Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 67.14▼ | -2.86 (-4.09%) | 70.615 | 67.14 | 741,433 |
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |
| WKEY | 5.75▼ | -0.32 (-5.27%) | 6.35 | 5.72 | 146,046 |
| WKSP | 3.80▼ | -0.09 (-2.31%) | 3.9899 | 3.46 | 325,096 |
| WLY | 42.57▼ | -0.95 (-2.18%) | 43.10 | 42.46 | 472,188 |
| WLYB | 42.65▲ | +0.18 (+0.42%) | 42.85 | 42.65 | 3 |
| WMB | 58.22▲ | +0.44 (+0.76%) | 58.47 | 57.65 | 7,546,000 |
| WMK | 74.65▼ | -0.16 (-0.21%) | 74.98 | 74.15 | 78,700 |
| WMT | 94.40▼ | -0.46 (-0.48%) | 95.53 | 94.23 | 14,579,300 |
| WNC | 10.77▼ | -0.40 (-3.58%) | 11.02 | 10.75 | 416,300 |
| WNDY | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.43 | 301 |
| WNEB | 9.77▼ | -0.14 (-1.41%) | 9.89 | 9.71 | 41,510 |
| WNTR | 31.50▼ | -0.92 (-2.84%) | 32.23 | 31.44 | 76,100 |
| WNW | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 14,452 |
| WOLF | 1.33▼ | -0.26 (-16.35%) | 1.79 | 1.25 | 69,769,888 |
| WOMN | 39.668▼ | -0.322 (-0.81%) | 39.87 | 39.668 | 1,513 |
| WOOD | 74.98▼ | -0.34 (-0.45%) | 74.98 | 74.63 | 1,100 |
| WOOF | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.95 | 1,664,271 |
| WOR | 63.53▼ | -0.77 (-1.20%) | 63.94 | 62.62 | 311,965 |
| WORX | 0.411▼ | -0.025 (-5.73%) | 0.43 | 0.4002 | 407,374 |
| WOW | 3.95▼ | -0.07 (-1.74%) | 4.02 | 3.93 | 306,100 |
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| WRAP | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 303,100 |
| WRB | 68.88▼ | -0.27 (-0.39%) | 69.245 | 68.525 | 2,235,809 |
| WRLD | 170.60▼ | -4.46 (-2.55%) | 175.75 | 170.26 | 76,700 |
| WSBC | 32.97▼ | -0.37 (-1.11%) | 33.24 | 32.91 | 309,200 |
| WSBF | 13.47▼ | -0.23 (-1.68%) | 13.66 | 13.44 | 33,470 |
| WSFS | 58.23▼ | -0.12 (-0.21%) | 58.37 | 57.40 | 450,400 |
| WSML | 28.282▼ | -0.272 (-0.95%) | 28.40 | 28.282 | 1,500 |
| WTBA | 20.22▼ | -0.50 (-2.41%) | 20.48 | 20.12 | 15,388 |
| WTBN | 25.295▼ | -0.065 (-0.26%) | 25.33 | 25.27 | 21,700 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| WTFC | 131.87▼ | -1.46 (-1.10%) | 133.12 | 131.78 | 354,000 |
| WTMU | 25.215▼ | -0.04 (-0.16%) | 25.25 | 25.215 | 400 |
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| WTRE | 19.25▼ | -0.2011 (-1.03%) | 19.31 | 19.23 | 1,700 |
| WU | 8.35▼ | -0.24 (-2.79%) | 8.55 | 8.34 | 11,178,600 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |
| WVVI | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.21 | 14,200 |
| WWD | 245.14▼ | -1.16 (-0.47%) | 248.14 | 243.90 | 718,080 |
| WWJD | 34.47▼ | -0.16 (-0.46%) | 34.60 | 34.3911 | 20,793 |
| WWR | 0.59▼ | -0.02 (-3.28%) | 0.62 | 0.57 | 611,700 |
| WWW | 19.40▼ | -0.51 (-2.56%) | 19.98 | 19.38 | 841,000 |
| WXET | 19.785▼ | -0.66 (-3.23%) | 20.15 | 19.785 | 300 |
| WYHG | 1.25▲ | +0.02 (+1.63%) | 1.272 | 1.23 | 22,000 |
| WYY | 3.07▼ | -0.13 (-4.06%) | 3.2508 | 3.07 | 58,494 |
| XAIR | 0.1726▼ | -0.0224 (-11.49%) | 0.19 | 0.167 | 1,933,021 |
| XAIX | 37.99▼ | -0.29 (-0.76%) | 38.16 | 37.9711 | 52,883 |
| XB | 39.43▼ | -0.045 (-0.11%) | 39.51 | 39.40 | 3,427 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| XBIT | 2.83▼ | -0.13 (-4.39%) | 2.975 | 2.83 | 57,626 |
| XC | 34.12▼ | -0.1802 (-0.53%) | 34.1266 | 33.9602 | 3,385 |
| XCCC | 38.566▲ | +0.016 (+0.04%) | 38.58 | 38.45 | 34,181 |
| XCEM | 34.20▼ | -0.17 (-0.49%) | 34.3216 | 34.20 | 86,150 |
| XCH | 1.376▲ | +0.046 (+3.46%) | 1.38 | 1.32 | 13,376 |
| XCNY | 26.015▼ | -0.0888 (-0.34%) | 26.09 | 26.015 | 602 |
| XELB | 1.66▼ | -0.04 (-2.35%) | 1.89 | 1.56 | 139,729 |
| XENE | 32.21▼ | -0.77 (-2.33%) | 33.15 | 32.10 | 595,200 |
| XFIV | 48.80▼ | -0.13 (-0.27%) | 48.82 | 48.79 | 10,800 |
| XFIX | 51.52▼ | -0.075 (-0.15%) | 51.54 | 51.52 | 700 |
| XFLT | 5.68 | +0.00 (+0.00%) | 5.70 | 5.67 | 368,273 |
| XFLX | 23.915▼ | -0.02 (-0.08%) | 23.915 | 23.89 | 820 |
| XFOR | 1.43▼ | -0.14 (-8.92%) | 1.56 | 1.41 | 645,400 |
| XHE | 79.95▼ | -2.53 (-3.07%) | 81.78 | 79.95 | 14,860 |
| XHLD | 0.368 | +0.00 (+0.00%) | 0.38 | 0.362 | 195,100 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| XHYE | 38.3516▼ | -0.04 (-0.10%) | 38.3516 | 38.35 | 465 |
| XHYF | 37.7554▼ | -0.0196 (-0.05%) | 37.88 | 37.7554 | 568 |
| XHYH | 35.2352▼ | -0.0348 (-0.10%) | 35.2352 | 35.22 | 316 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XIDV | 30.8496▼ | -0.1424 (-0.46%) | 30.86 | 30.80 | 773 |
| XITK | 183.665▼ | -4.472 (-2.38%) | 187.41 | 183.6645 | 2,053 |
| XLC | 106.01▼ | -0.69 (-0.65%) | 106.50 | 105.57 | 4,456,512 |
| XLF | 52.16▼ | -0.55 (-1.04%) | 52.41 | 52.08 | 30,268,510 |
| XLK | 255.85▼ | -1.13 (-0.44%) | 257.35 | 255.45 | 4,590,030 |
| XLP | 80.81▼ | -0.30 (-0.37%) | 81.005 | 80.40 | 16,772,884 |
| XLRE | 41.57▼ | -0.04 (-0.10%) | 41.68 | 41.165 | 5,802,522 |
| XLV | 135.19▼ | -1.13 (-0.83%) | 135.88 | 134.35 | 14,034,792 |
| XMAG | 21.26▼ | -0.10 (-0.47%) | 21.29 | 21.23 | 7,693 |
| XMHQ | 99.47▼ | -1.15 (-1.14%) | 100.17 | 99.47 | 252,100 |
| XMLV | 62.05▼ | -0.12 (-0.19%) | 62.26 | 61.6839 | 41,400 |
| XMMO | 129.34▼ | -0.69 (-0.53%) | 129.85 | 129.11 | 188,300 |
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| XMVM | 57.41▼ | -0.50 (-0.86%) | 57.72 | 57.19 | 10,900 |
| XNAV | 72.163▼ | -0.4892 (-0.67%) | 72.163 | 72.163 | 100 |
| XNET | 4.595▼ | -0.045 (-0.97%) | 4.89 | 4.57 | 625,200 |
| XNTK | 236.469▼ | -0.9237 (-0.39%) | 237.2115 | 236.08 | 18,678 |
| XOMO | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.70 | 49,100 |
| XOMZ | 23.29▼ | -0.052 (-0.22%) | 23.29 | 23.29 | 284 |
| XOVR | 18.98▼ | -0.16 (-0.84%) | 19.10 | 18.96 | 274,715 |
| XP | 18.26▼ | -0.35 (-1.88%) | 18.585 | 18.22 | 4,526,928 |
| XPAY | 53.739▼ | -0.281 (-0.52%) | 53.896 | 53.594 | 17,300 |
| XPEL | 35.46▼ | -2.29 (-6.07%) | 37.39 | 34.94 | 166,900 |
| XPER | 7.80▼ | -0.17 (-2.13%) | 7.95 | 7.775 | 256,700 |
| XPEV | 17.40▼ | -0.03 (-0.17%) | 17.74 | 17.34 | 6,031,662 |
| XPND | 33.1947▼ | -0.296 (-0.88%) | 33.44 | 33.1947 | 5,531 |
| XPP | 24.6192▼ | -0.0823 (-0.33%) | 24.6549 | 24.574 | 2,561 |