Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAD | 118.64▲ | +4.67 (+4.10%) | 120.23 | 114.14 | 537,375 |
| ROBO | 71.11▲ | +1.25 (+1.79%) | 71.6599 | 70.85 | 108,894 |
| ROBT | 48.66▲ | +0.8448 (+1.77%) | 48.885 | 48.455 | 33,954 |
| ROE | 36.2931▲ | +0.3713 (+1.03%) | 36.4512 | 36.24 | 8,480 |
| ROG | 101.82▼ | -0.66 (-0.64%) | 104.995 | 101.40 | 198,270 |
| ROIV | 28.28▲ | +0.22 (+0.78%) | 28.955 | 28.21 | 4,592,139 |
| ROK | 364.05▲ | +3.12 (+0.86%) | 367.385 | 360.7775 | 691,645 |
| ROKT | 101.46▲ | +1.33 (+1.33%) | 102.3681 | 100.7267 | 11,714 |
| ROKU | 95.18▲ | +3.53 (+3.85%) | 96.36 | 92.00 | 2,174,703 |
| ROL | 55.00▼ | -0.13 (-0.24%) | 55.65 | 54.76 | 2,376,128 |
| ROLR | 3.84▲ | +0.03 (+0.79%) | 3.99 | 3.76 | 95,749 |
| RONB | 23.62▲ | +0.22 (+0.94%) | 23.8248 | 23.62 | 109,988 |
| ROOT | 44.30▲ | +0.54 (+1.23%) | 45.12 | 44.18 | 209,725 |
| ROP | 352.20▲ | +1.20 (+0.34%) | 353.54 | 349.08 | 988,762 |
| ROPE | 28.2181▲ | +0.1205 (+0.43%) | 28.29 | 28.2181 | 1,860 |
| ROSC | 48.2675▲ | +0.3226 (+0.67%) | 48.43 | 48.2675 | 1,717 |
| ROST | 207.96▲ | +1.68 (+0.81%) | 210.31 | 206.815 | 2,073,001 |
| ROUS | 59.90▲ | +0.43 (+0.72%) | 60.10 | 59.795 | 27,889 |
| RPAR | 22.59▲ | +0.16 (+0.71%) | 22.65 | 22.54 | 27,362 |
| RPAY | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.56 | 1,309,317 |
| RPC | 7.32▲ | +0.12 (+1.67%) | 7.35 | 7.10 | 2,578,281 |
| RPD | 6.30▼ | -0.52 (-7.62%) | 6.73 | 6.21 | 3,002,697 |
| RPGL | 0.8201▲ | +0.0251 (+3.16%) | 0.915 | 0.7624 | 122,532 |
| RPID | 2.97▲ | +0.14 (+4.95%) | 2.999 | 2.7562 | 383,954 |
| RPM | 100.67▲ | +0.91 (+0.91%) | 101.72 | 99.87 | 698,279 |
| RPT | 13.80▼ | -0.10 (-0.72%) | 14.40 | 13.78 | 14,578 |
| RPV | 106.96▲ | +0.13 (+0.12%) | 107.72 | 106.92 | 36,339 |
| RQI | 12.61▲ | +0.17 (+1.37%) | 12.69 | 12.555 | 256,591 |
| RR | 2.31 | +0.00 (+0.00%) | 2.375 | 2.275 | 7,427,413 |
| RRGB | 3.27▼ | -0.10 (-2.97%) | 3.565 | 3.14 | 597,171 |
| RRR | 57.77▼ | -0.07 (-0.12%) | 58.88 | 57.07 | 646,912 |
| RRX | 188.44▲ | +2.22 (+1.19%) | 191.56 | 185.72 | 867,184 |
| RS | 297.80▲ | +0.36 (+0.12%) | 303.24 | 296.60 | 368,410 |
| RSDE | 22.08▲ | +0.1289 (+0.59%) | 22.09 | 22.04 | 9,046 |
| RSG | 224.13▼ | -0.15 (-0.07%) | 225.28 | 223.01 | 874,567 |
| RSHO | 49.62▲ | +0.83 (+1.70%) | 49.80 | 49.355 | 16,384 |
| RSI | 20.19▼ | -0.06 (-0.30%) | 20.88 | 20.13 | 1,381,677 |
| RSJN | 34.7448▲ | +0.2294 (+0.66%) | 34.7448 | 34.7448 | 1 |
| RSKD | 4.24▲ | +0.06 (+1.44%) | 4.265 | 4.14 | 726,645 |
| RSMC | 24.81▲ | +0.1708 (+0.69%) | 25.03 | 24.81 | 8,169 |
| RSP | 194.96▲ | +1.44 (+0.74%) | 196.19 | 194.59 | 12,128,315 |
| RSPA | 50.75▲ | +0.14 (+0.28%) | 51.11 | 50.74 | 80,561 |
| RSPC | 38.08▲ | +0.1645 (+0.43%) | 38.2219 | 38.02 | 5,942 |
| RSPD | 54.615▲ | +0.535 (+0.99%) | 54.88 | 54.45 | 31,823 |
| RSPE | 29.9298▲ | +0.2328 (+0.78%) | 30.12 | 29.85 | 50,444 |
| RSPF | 71.37▲ | +0.50 (+0.71%) | 71.925 | 71.29 | 47,846 |
| RSPH | 30.77▲ | +0.23 (+0.75%) | 30.9985 | 30.705 | 30,311 |
| RSPM | 37.93▼ | -0.04 (-0.11%) | 38.27 | 37.78 | 9,386 |
| RSPN | 58.90▲ | +0.43 (+0.74%) | 59.28 | 58.73 | 275,584 |
| RSPR | 34.43▲ | +0.24 (+0.70%) | 34.68 | 34.43 | 4,019 |
| RSPS | 30.61▲ | +0.035 (+0.11%) | 30.88 | 30.60 | 50,039 |
| RSSE | 21.6598▲ | +0.1358 (+0.63%) | 21.68 | 21.6598 | 1,829 |
| RSSL | 97.50▲ | +0.9353 (+0.97%) | 98.35 | 97.50 | 2,321 |
| RSSS | 2.30▼ | -0.01 (-0.43%) | 2.36 | 2.275 | 97,482 |
| RTAC | 10.33▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 29,928 |
| RTH | 256.0355▲ | +0.9299 (+0.36%) | 257.18 | 255.5143 | 17,445 |
| RTX | 206.06▲ | +1.54 (+0.75%) | 208.90 | 204.61 | 4,794,186 |
| RTXG | 27.7816▲ | +0.4508 (+1.65%) | 28.415 | 27.59 | 27,400 |
| RTYY | 14.045▲ | +0.1044 (+0.75%) | 14.16 | 14.00 | 9,978 |
| RUBI | 0.6648▼ | -0.0682 (-9.30%) | 0.7457 | 0.6331 | 928,715 |
| RUNN | 32.6519▲ | +0.2669 (+0.82%) | 32.85 | 32.5011 | 26,685 |
| RUSC | 31.8945▲ | +0.3816 (+1.21%) | 32.14 | 31.8945 | 5,065 |
| RUSHA | 62.355▲ | +0.61 (+0.99%) | 62.9599 | 61.63 | 274,473 |
| RVER | 28.94▲ | +0.29 (+1.01%) | 29.19 | 28.94 | 876 |
| RVLV | 22.72▼ | -0.20 (-0.87%) | 23.33 | 22.61 | 688,618 |
| RVNL | 30.2856▲ | +1.7809 (+6.25%) | 30.63 | 28.66 | 34,360 |
| RVNU | 24.672▼ | -0.018 (-0.07%) | 24.81 | 24.65 | 11,840 |
| RVSB | 5.15▼ | -0.04 (-0.77%) | 5.23 | 5.095 | 29,250 |
| RVT | 16.70▲ | +0.24 (+1.46%) | 17.06 | 16.60 | 262,593 |
| RVTY | 86.48▲ | +0.91 (+1.06%) | 87.90 | 85.40 | 1,459,730 |
| RW | 23.3184▲ | +0.3489 (+1.52%) | 23.3399 | 23.19 | 2,016 |
| RWAY | 6.74▲ | +0.11 (+1.66%) | 6.855 | 6.61 | 875,972 |
| RWJ | 49.33▲ | +0.09 (+0.18%) | 49.95 | 49.33 | 150,953 |
| RWK | 126.69▲ | +0.7513 (+0.60%) | 127.85 | 126.57 | 15,388 |
| RWL | 116.77▲ | +0.75 (+0.65%) | 117.2731 | 116.50 | 178,129 |
| RWR | 105.17▲ | +0.92 (+0.88%) | 106.04 | 105.01 | 220,615 |
| RWT | 5.82▼ | -0.01 (-0.17%) | 5.95 | 5.785 | 1,110,403 |
| RWX | 28.01▲ | +0.56 (+2.04%) | 28.12 | 27.90 | 55,228 |
| RXI | 192.63▲ | +2.45 (+1.29%) | 192.63 | 191.78 | 1,993 |
| RXL | 48.56▲ | +0.73 (+1.53%) | 48.99 | 48.23 | 8,755 |
| RXO | 11.96▼ | -0.16 (-1.32%) | 12.68 | 11.68 | 2,862,061 |
| RXRX | 3.39▼ | -0.03 (-0.88%) | 3.505 | 3.37 | 10,228,345 |
| RXST | 7.48▲ | +0.15 (+2.05%) | 7.66 | 7.415 | 370,169 |
| RYAAY | 62.14▲ | +0.85 (+1.39%) | 62.215 | 61.36 | 869,787 |
| RYAN | 36.16▼ | -0.02 (-0.06%) | 36.82 | 36.02 | 1,367,726 |
| RYLD | 15.15▲ | +0.15 (+1.00%) | 15.30 | 15.12 | 1,246,862 |
| RYLG | 22.0773▲ | +0.2332 (+1.07%) | 22.245 | 22.05 | 3,287 |
| RYN | 20.30▲ | +0.12 (+0.59%) | 20.66 | 20.265 | 4,675,368 |
| RYTM | 90.51▲ | +3.13 (+3.58%) | 91.28 | 87.00 | 770,482 |
| RYZ | 21.24▲ | +0.26 (+1.24%) | 21.5199 | 20.962 | 559,459 |
| RZG | 56.4406▲ | +0.8141 (+1.46%) | 56.64 | 56.38 | 2,820 |
| RZLT | 2.49▼ | -0.105 (-4.05%) | 2.73 | 2.355 | 10,886,205 |
| RZV | 121.22▲ | +0.15 (+0.12%) | 122.18 | 121.22 | 10,361 |
| SA | 31.34▼ | -0.01 (-0.03%) | 32.08 | 30.24 | 1,092,761 |
| SAA | 26.5107▲ | +0.4474 (+1.72%) | 26.7906 | 26.5107 | 1,443 |
| SABA | 8.12▲ | +0.02 (+0.25%) | 8.12 | 8.12 | 20,499 |
| SABR | 1.555▼ | -0.04 (-2.51%) | 1.60 | 1.4003 | 6,455,177 |
| SABS | 3.94▼ | -0.21 (-5.06%) | 4.33 | 3.93 | 308,214 |
| SACH | 0.9801▼ | -0.0699 (-6.66%) | 1.02 | 0.9405 | 838,303 |
| SAEF | 27.4019▲ | +0.2112 (+0.78%) | 27.6126 | 27.4019 | 3,738 |