Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRTX | 0.8748▼ | -0.0034 (-0.39%) | 0.8782 | 0.85 | 8,640 |
| XRX | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.17 | 4,291,800 |
| XSOE | 37.72▼ | -0.34 (-0.89%) | 37.9335 | 37.3407 | 103,389 |
| XT | 72.3603▼ | -0.5303 (-0.73%) | 72.83 | 71.5885 | 48,156 |
| XTIA | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.39 | 887,672 |
| XTKG | 1.39▼ | -0.0054 (-0.39%) | 1.47 | 1.32 | 19,047 |
| XTLB | 1.31▼ | -0.05 (-3.68%) | 1.56 | 1.31 | 261,900 |
| XTR | 30.293▼ | -0.0563 (-0.19%) | 30.38 | 30.293 | 400 |
| XUDV | 26.2699▲ | +0.2311 (+0.89%) | 26.2776 | 26.2699 | 695 |
| XXCH | 30.6879▼ | -0.5121 (-1.64%) | 30.6879 | 30.6385 | 737 |
| XXII | 1.56▼ | -0.04 (-2.50%) | 1.598 | 1.52 | 356,500 |
| XXRP | 23.48▼ | -2.80 (-10.65%) | 24.49 | 21.60 | 2,056,461 |
| XYF | 13.77▲ | +0.33 (+2.46%) | 13.8599 | 13.08 | 123,480 |
| XYL | 146.57▲ | +0.57 (+0.39%) | 147.48 | 144.00 | 905,100 |
| XYLG | 28.784▲ | +0.024 (+0.08%) | 28.919 | 28.52 | 8,000 |
| XYZ | 76.18▲ | +1.16 (+1.55%) | 77.44 | 71.92 | 5,239,310 |
| XYZG | 23.0355▲ | +0.606 (+2.70%) | 23.77 | 20.85 | 30,301 |
| XYZY | 9.06▲ | +0.13 (+1.46%) | 9.1696 | 8.6103 | 68,573 |
| YAAS | 2.81▼ | -0.14 (-4.75%) | 2.97 | 2.79 | 158,477 |
| YALA | 7.04▼ | -0.18 (-2.49%) | 7.20 | 7.03 | 328,900 |
| YBIT | 9.44▼ | -0.27 (-2.78%) | 9.5299 | 9.22 | 351,824 |
| YCBD | 1.19▼ | -0.09 (-7.03%) | 1.30 | 1.18 | 335,500 |
| YCS | 46.87▼ | -0.37 (-0.78%) | 47.13 | 46.85 | 12,900 |
| YDKG | 1.39▼ | -0.31 (-18.24%) | 2.11 | 1.23 | 794,000 |
| YEXT | 8.38▲ | +0.01 (+0.12%) | 8.425 | 8.285 | 788,655 |
| YFYA | 9.865▼ | -0.009 (-0.09%) | 9.88 | 9.86 | 17,831 |
| YGMZ | 0.685▼ | -0.094 (-12.07%) | 0.77 | 0.66 | 450,500 |
| YHC | 0.81▲ | +0.011 (+1.38%) | 0.82 | 0.77 | 252,600 |
| YHGJ | 5.75▼ | -0.37 (-6.05%) | 6.14 | 5.55 | 81,200 |
| YI | 4.35▼ | -0.08 (-1.81%) | 4.3811 | 4.285 | 6,573 |
| YIBO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.25 | 13,584 |
| YINN | 46.90▼ | -0.30 (-0.64%) | 48.11 | 45.41 | 2,823,200 |
| YLD | 19.18▲ | +0.01 (+0.05%) | 19.2097 | 19.09 | 368,529 |
| YMAG | 15.20▼ | -0.15 (-0.98%) | 15.2988 | 15.0022 | 719,424 |
| YMAT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.08 | 36,700 |
| YMAX | 12.63▼ | -0.07 (-0.55%) | 12.74 | 12.37 | 1,908,268 |
| YMM | 12.06▼ | -0.31 (-2.51%) | 12.26 | 11.975 | 9,229,973 |
| YMT | 1.51▼ | -0.10 (-6.21%) | 1.66 | 1.45 | 69,200 |
| YNOT | 28.589▼ | -0.416 (-1.43%) | 28.78 | 28.43 | 2,700 |
| YOKE | 27.1284▲ | +0.0684 (+0.25%) | 27.24 | 27.08 | 8,126 |
| YRD | 6.01▼ | -0.04 (-0.66%) | 6.075 | 5.8972 | 40,710 |
| YSG | 7.58▼ | -0.08 (-1.04%) | 7.609 | 7.415 | 133,500 |
| YSPY | 19.2616▼ | -0.023 (-0.12%) | 19.34 | 18.97 | 53,331 |
| YTRA | 1.685▼ | -0.005 (-0.30%) | 1.84 | 1.67 | 375,153 |
| YUM | 143.98▲ | +3.51 (+2.50%) | 144.62 | 139.29 | 2,095,984 |
| YYAI | 0.15▼ | -0.02 (-11.76%) | 0.1625 | 0.13 | 258,566,688 |
| YYGH | 0.3383▼ | -0.0016 (-0.47%) | 0.3485 | 0.3343 | 448,724 |
| YYY | 11.75 | +0.00 (+0.00%) | 11.76 | 11.68 | 330,700 |
| ZBAI | 8.20▼ | -0.47 (-5.42%) | 9.30 | 8.03 | 6,400 |
| ZBAO | 0.999▲ | +0.029 (+2.99%) | 0.999 | 0.9401 | 20,916 |
| ZBRA | 288.99▲ | +7.03 (+2.49%) | 291.00 | 277.00 | 510,600 |
| ZCMD | 0.722▲ | +0.0027 (+0.38%) | 0.747 | 0.68 | 103,700 |
| ZD | 37.07▲ | +1.15 (+3.20%) | 37.75 | 35.13 | 644,200 |
| ZDAI | 0.569▲ | +0.0039 (+0.69%) | 0.573 | 0.531 | 41,700 |
| ZENV | 1.37 | +0.00 (+0.00%) | 1.40 | 1.33 | 21,800 |
| ZEPP | 51.50▼ | -0.34 (-0.66%) | 54.46 | 48.866 | 316,896 |
| ZETA | 19.21▲ | +0.32 (+1.69%) | 19.56 | 18.10 | 6,242,393 |
| ZEUS | 28.63▲ | +0.71 (+2.54%) | 28.77 | 27.65 | 103,400 |
| ZGM | 3.00▼ | -0.24 (-7.41%) | 3.15 | 3.00 | 247,000 |
| ZGN | 9.55▲ | +0.79 (+9.02%) | 9.636 | 8.81 | 1,952,800 |
| ZH | 4.43▼ | -0.07 (-1.56%) | 4.49 | 4.38 | 102,900 |
| ZHDG | 22.6041▼ | -0.0153 (-0.07%) | 22.65 | 22.532 | 11,414 |
| ZIG | 36.856▲ | +0.5058 (+1.39%) | 36.92 | 36.16 | 1,000 |
| ZION | 55.27▲ | +1.43 (+2.66%) | 55.81 | 53.32 | 1,411,900 |
| ZIPP | 32.1523▼ | -0.4741 (-1.45%) | 32.50 | 32.1523 | 531 |
| ZJYL | 0.38▼ | -0.0292 (-7.14%) | 0.412 | 0.335 | 491,000 |
| ZK | 28.48▼ | -0.78 (-2.67%) | 28.88 | 28.31 | 355,868 |
| ZKIN | 2.27▼ | -0.13 (-5.42%) | 2.48 | 2.27 | 15,600 |
| ZLAB | 29.40▼ | -1.83 (-5.86%) | 30.10 | 28.945 | 817,500 |
| ZM | 79.32▲ | +0.15 (+0.19%) | 80.11 | 77.76 | 2,048,708 |
| ZNB | 2.01▲ | +0.15 (+8.06%) | 2.13 | 1.82 | 2,962,300 |
| ZNTL | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.53 | 1,015,100 |
| ZONE | 1.74▼ | -0.12 (-6.45%) | 1.8583 | 1.72 | 1,186,395 |
| ZOOZ | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.79 | 391,659 |
| ZS | 301.80▼ | -11.24 (-3.59%) | 307.329 | 299.48 | 1,535,300 |
| ZSC | 26.185▲ | +0.215 (+0.83%) | 26.185 | 26.00 | 400 |
| ZSL | 12.94▲ | +0.15 (+1.17%) | 13.50 | 12.57 | 2,459,000 |
| ZSPC | 1.13▼ | -0.19 (-14.39%) | 1.295 | 1.12 | 945,926 |
| ZTEK | 0.73▼ | -0.0055 (-0.75%) | 0.77 | 0.71 | 378,200 |
| ZTO | 18.62▲ | +0.12 (+0.65%) | 18.72 | 18.1114 | 1,655,821 |
| ZTOP | 52.205▲ | +0.05 (+0.10%) | 52.205 | 52.205 | 100 |
| ZTR | 6.51▼ | -0.05 (-0.76%) | 6.56 | 6.45 | 209,300 |
| ZURA | 3.58▼ | -0.28 (-7.25%) | 3.99 | 3.545 | 1,208,700 |
| ZVRA | 10.49▼ | -0.20 (-1.87%) | 10.66 | 10.369 | 1,020,600 |
| ZWS | 46.37▲ | +0.46 (+1.00%) | 46.63 | 45.27 | 666,500 |
| ZYXI | 1.38 | +0.00 (+0.00%) | 1.41 | 1.35 | 46,400 |