Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 21.95▼ | -1.18 (-5.10%) | 23.6037 | 21.89 | 94,421 |
| PREF | 18.27▼ | -0.08 (-0.44%) | 18.28 | 18.16 | 424,771 |
| PRF | 54.58▲ | +0.15 (+0.28%) | 54.65 | 54.1701 | 526,090 |
| PRFD | 48.655▼ | -0.325 (-0.66%) | 48.745 | 48.2407 | 79,495 |
| PRFX | 0.9503 | +0.00 (+0.00%) | 0.9656 | 0.9503 | 22,957 |
| PRG | 31.15▲ | +0.23 (+0.74%) | 31.41 | 30.42 | 562,050 |
| PRGO | 14.02▼ | -0.74 (-5.01%) | 14.87 | 14.02 | 2,635,624 |
| PRGS | 36.58▼ | -3.39 (-8.48%) | 41.65 | 36.33 | 1,895,804 |
| PRHI | 6.70▲ | +0.31 (+4.85%) | 7.29 | 6.475 | 27,046 |
| PRI | 274.72▲ | +2.33 (+0.86%) | 274.82 | 269.4425 | 165,820 |
| PRIV | 23.99▼ | -0.058 (-0.24%) | 23.99 | 23.85 | 6,860 |
| PRIZ | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.55 | 9,713 |
| PRK | 179.16▲ | +0.50 (+0.28%) | 179.83 | 176.65 | 103,486 |
| PRKS | 31.18▼ | -1.22 (-3.77%) | 32.712 | 31.18 | 705,337 |
| PRLD | 3.79▼ | -0.12 (-3.07%) | 3.9399 | 3.59 | 502,503 |
| PRM | 27.20▲ | +0.88 (+3.34%) | 27.31 | 25.29 | 1,616,927 |
| PRMB | 19.05 | +0.00 (+0.00%) | 19.35 | 18.73 | 2,850,138 |
| PRME | 2.99▼ | -0.065 (-2.13%) | 3.105 | 2.98 | 2,829,802 |
| PRMR | 28.6603▲ | +0.0654 (+0.23%) | 28.7002 | 28.54 | 1,695 |
| PROP | 0.3969▼ | -0.0146 (-3.55%) | 0.4162 | 0.37 | 3,171,496 |
| PROV | 18.25▲ | +0.23 (+1.28%) | 18.40 | 18.07 | 18,485 |
| PRPL | 2.13▼ | -0.06 (-2.74%) | 2.20 | 2.0501 | 20,524 |
| PRPO | 22.73▼ | -0.95 (-4.01%) | 23.83 | 22.45 | 13,858 |
| PRQR | 1.63▼ | -0.03 (-1.81%) | 1.6861 | 1.55 | 1,970,528 |
| PRSD | 24.605▼ | -0.0567 (-0.23%) | 24.62 | 24.58 | 15,478 |
| PRSO | 0.4632▼ | -0.007 (-1.49%) | 0.4793 | 0.4506 | 174,710 |
| PRTH | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 707,233 |
| PRTO | 27.2186▲ | +0.0876 (+0.32%) | 27.2186 | 27.20 | 511 |
| PRU | 113.13▼ | -0.45 (-0.40%) | 113.69 | 111.525 | 1,504,004 |
| PRVS | 32.3086▼ | -0.0164 (-0.05%) | 32.34 | 32.08 | 6,743 |
| PRXG | 40.84▲ | +0.0037 (+0.01%) | 40.975 | 40.66 | 2,831 |
| PRXI | 24.59▼ | -0.2932 (-1.18%) | 24.59 | 24.59 | 100 |
| PRXV | 34.72▲ | +0.09 (+0.26%) | 34.72 | 34.50 | 7,431 |
| PRZO | 0.598▼ | -0.002 (-0.33%) | 0.6179 | 0.59 | 222,548 |
| PS | 53.21▼ | -2.73 (-4.88%) | 56.88 | 52.80 | 215,624 |
| PSA | 284.00▲ | +1.16 (+0.41%) | 285.86 | 280.02 | 953,717 |
| PSBD | 9.87▼ | -0.02 (-0.20%) | 9.96 | 9.745 | 102,519 |
| PSC | 66.94▲ | +0.2102 (+0.32%) | 67.11 | 66.1956 | 309,084 |
| PSCC | 32.89▼ | -0.02 (-0.06%) | 32.92 | 32.76 | 1,400 |
| PSCF | 60.9338▲ | +0.3053 (+0.50%) | 61.01 | 60.50 | 4,713 |
| PSCH | 51.28▼ | -0.79 (-1.52%) | 52.07 | 51.28 | 12,700 |
| PSCI | 161.36▲ | +1.86 (+1.17%) | 161.44 | 158.54 | 8,400 |
| PSCM | 94.2568▲ | +0.0921 (+0.10%) | 94.26 | 92.48 | 1,247 |
| PSCU | 59.67▼ | -0.59 (-0.98%) | 60.38 | 59.67 | 1,000 |
| PSEC | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.04 | 6,475,392 |
| PSET | 78.4658▼ | -0.133 (-0.17%) | 78.565 | 78.42 | 5,213 |
| PSF | 18.10▼ | -0.04 (-0.22%) | 18.1561 | 17.95 | 29,661 |
| PSFE | 5.44▼ | -0.19 (-3.37%) | 5.79 | 5.39 | 375,241 |
| PSHG | 1.75 | +0.00 (+0.00%) | 1.765 | 1.69 | 27,369 |
| PSIL | 22.059▼ | -0.441 (-1.96%) | 22.53 | 22.00 | 34,800 |
| PSIX | 45.40▼ | -0.57 (-1.24%) | 46.51 | 45.01 | 258,395 |
| PSK | 28.43▲ | +0.09 (+0.32%) | 28.44 | 27.9961 | 355,132 |
| PSKY | 9.34▼ | -0.99 (-9.58%) | 10.26 | 9.325 | 44,268,018 |
| PSL | 106.68▲ | +0.32 (+0.30%) | 106.99 | 106.12 | 1,600 |
| PSLV | 19.60▲ | +0.23 (+1.19%) | 19.66 | 19.38 | 6,736,142 |
| PSMT | 167.64▼ | -1.47 (-0.87%) | 171.93 | 167.33 | 209,562 |
| PSN | 41.01▲ | +0.04 (+0.10%) | 42.07 | 40.465 | 1,283,772 |
| PSNL | 16.17▼ | -0.11 (-0.68%) | 16.315 | 16.07 | 1,659,831 |
| PSNY | 6.36▼ | -0.18 (-2.75%) | 6.55 | 6.13 | 233,515 |
| PSP | 56.09▼ | -0.20 (-0.36%) | 56.64 | 55.59 | 45,300 |
| PSQ | 24.74▼ | -0.08 (-0.32%) | 24.935 | 24.66 | 25,984,808 |
| PSQA | 20.59▲ | +0.02 (+0.10%) | 20.60 | 20.56 | 96,090 |
| PSQH | 4.87▼ | -0.25 (-4.88%) | 5.15 | 4.83 | 52,037 |
| PSQL | 6.26▼ | -0.10 (-1.57%) | 6.8115 | 6.15 | 757,132 |
| PSQO | 20.535▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 62,278 |
| PSR | 95.80▼ | -0.6929 (-0.72%) | 95.80 | 95.5701 | 4,329 |
| PSTL | 22.53▼ | -0.34 (-1.49%) | 22.73 | 22.29 | 282,796 |
| PSTP | 37.467▲ | +0.0197 (+0.05%) | 37.53 | 37.3201 | 5,809 |
| PSTR | 31.1573▲ | +0.0542 (+0.17%) | 31.24 | 31.1573 | 997 |
| PSUS | 36.80▼ | -0.30 (-0.81%) | 37.4361 | 36.72 | 184,816 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTBD | 18.381▲ | +0.021 (+0.11%) | 18.381 | 18.33 | 168,400 |
| PTGX | 139.19▼ | -1.70 (-1.21%) | 143.68 | 138.37 | 886,245 |
| PTH | 59.66▼ | -1.10 (-1.81%) | 61.01 | 59.5686 | 55,103 |
| PTHS | 20.35▼ | -0.66 (-3.14%) | 21.23 | 20.165 | 44,600 |
| PTIN | 36.388▼ | -0.062 (-0.17%) | 36.41 | 36.15 | 5,900 |
| PTL | 273.40▲ | +1.26 (+0.46%) | 273.94 | 271.155 | 19,000 |
| PTLO | 3.53 | +0.00 (+0.00%) | 3.615 | 3.44 | 3,021,397 |
| PTN | 9.06▲ | +0.19 (+2.14%) | 9.12 | 8.68 | 33,048 |
| PTOR | 9.955 | +0.00 (+0.00%) | 9.96 | 9.95 | 27,461 |
| PTRB | 39.49▲ | +0.05 (+0.13%) | 39.537 | 39.26 | 319,221 |
| PTRN | 17.40▲ | +0.24 (+1.40%) | 17.60 | 16.77 | 1,811,182 |
| PUK | 24.71▼ | -0.03 (-0.12%) | 24.71 | 24.25 | 1,362,372 |
| PULM | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.4972 | 7,941 |
| PULS | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 3,903,953 |
| PUMP | 9.00▲ | +0.16 (+1.81%) | 9.07 | 8.735 | 2,862,952 |
| PUR | 31.34▼ | -1.36 (-4.16%) | 33.3743 | 30.52 | 70,909 |
| PURR | 12.03▼ | -0.24 (-1.96%) | 12.3977 | 11.85 | 11,521,382 |
| PUSA | 3.20▼ | -0.68 (-17.53%) | 3.9399 | 2.825 | 3,644,393 |
| PUSH | 49.7977▲ | +0.0477 (+0.10%) | 50.07 | 49.75 | 79,621 |
| PVAL | 52.61▼ | -0.01 (-0.02%) | 52.75 | 52.29 | 2,518,426 |
| PVLA | 132.73▼ | -5.20 (-3.77%) | 139.23 | 131.65 | 343,370 |
| PWCM | 0.9593▼ | -0.1707 (-15.11%) | 1.049 | 0.9295 | 494,867 |
| PWER | 43.4597▲ | +0.2097 (+0.48%) | 43.4597 | 43.19 | 116 |
| PWV | 76.46▲ | +0.16 (+0.21%) | 76.52 | 75.80 | 165,817 |
| PWZ | 22.38▲ | +0.07 (+0.31%) | 22.46 | 22.3123 | 1,999,615 |
| PXED | 25.23▼ | -0.20 (-0.79%) | 27.23 | 24.99 | 57,490 |
| PXF | 75.57▼ | -0.66 (-0.87%) | 75.90 | 75.12 | 344,221 |
| PXH | 28.92▼ | -0.15 (-0.52%) | 29.105 | 28.76 | 627,882 |
| PXLW | 6.87▼ | -0.24 (-3.38%) | 7.09 | 6.865 | 3,973 |