Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPS | 107.24▲ | +2.38 (+2.27%) | 108.80 | 104.90 | 5,428,224 |
| UPSG | 16.5125▲ | +0.56 (+3.51%) | 16.74 | 16.47 | 904 |
| UPST | 31.32▼ | -1.11 (-3.42%) | 33.13 | 30.97 | 3,250,973 |
| UPV | 99.02▲ | +0.0185 (+0.02%) | 100.01 | 98.461 | 5,543 |
| UPWK | 7.84▼ | -0.21 (-2.61%) | 8.01 | 7.78 | 3,748,594 |
| UPXI | 0.865▼ | -0.0426 (-4.69%) | 0.95 | 0.86 | 3,781,362 |
| URA | 46.80▼ | -0.98 (-2.05%) | 47.32 | 46.31 | 2,758,231 |
| URAA | 29.25▼ | -1.06 (-3.50%) | 29.75 | 28.49 | 44,214 |
| URBN | 72.75▼ | -3.67 (-4.80%) | 75.85 | 72.26 | 1,438,502 |
| URE | 69.1583▲ | +1.7783 (+2.64%) | 69.1583 | 67.67 | 4,618 |
| URG | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.42 | 17,162,162 |
| URNJ | 25.14▼ | -1.14 (-4.34%) | 25.76 | 25.09 | 196,350 |
| URNM | 56.18▼ | -1.29 (-2.24%) | 57.20 | 55.45 | 414,052 |
| UROY | 2.94▼ | -0.01 (-0.34%) | 3.0092 | 2.9014 | 2,021,227 |
| URSP | 47.8503▲ | +0.0755 (+0.16%) | 48.25 | 47.745 | 7,831 |
| URTH | 202.37▼ | -0.36 (-0.18%) | 203.8752 | 201.95 | 433,991 |
| USA | 5.72▼ | -0.08 (-1.38%) | 5.81 | 5.71 | 1,325,877 |
| USAF | 27.1478▲ | +0.0078 (+0.03%) | 27.15 | 27.02 | 5,652 |
| USAS | 5.33▼ | -0.03 (-0.56%) | 5.4599 | 5.17 | 2,909,861 |
| USAU | 15.66▼ | -0.19 (-1.20%) | 15.81 | 15.32 | 173,644 |
| USCA | 43.6134▼ | -0.2666 (-0.61%) | 43.6134 | 43.57 | 2,126 |
| USCI | 92.70▼ | -0.18 (-0.19%) | 92.96 | 92.42 | 20,890 |
| USCL | 82.8561▼ | -0.6662 (-0.80%) | 82.94 | 82.841 | 687 |
| USE | 27.6128▼ | -0.5861 (-2.08%) | 27.6128 | 27.29 | 221 |
| USFD | 92.76▲ | +0.85 (+0.92%) | 94.41 | 91.26 | 1,769,479 |
| USFE | 33.5115▼ | -0.2543 (-0.75%) | 33.565 | 33.5115 | 152 |
| USFI | 24.52▼ | -0.05 (-0.20%) | 24.52 | 24.52 | 47 |
| USG | 33.1615▼ | -0.231 (-0.69%) | 33.2194 | 33.0101 | 1,237 |
| USIG | 51.13▼ | -0.10 (-0.20%) | 51.14 | 51.07 | 2,847,678 |
| USIN | 49.4839▼ | -0.1754 (-0.35%) | 49.4899 | 49.4839 | 733 |
| USL | 46.87▼ | -0.65 (-1.37%) | 47.10 | 46.6201 | 9,639 |
| USLV | 17.334▼ | -0.336 (-1.90%) | 18.17 | 17.28 | 19,577 |
| USNA | 18.90▲ | +0.02 (+0.11%) | 19.25 | 18.84 | 88,988 |
| USNZ | 47.093▼ | -0.3093 (-0.65%) | 47.093 | 47.093 | 100 |
| USO | 112.69▼ | -2.18 (-1.90%) | 112.81 | 111.13 | 4,426,756 |
| USOY | 6.98▼ | -0.08 (-1.13%) | 6.9885 | 6.875 | 455,896 |
| USPH | 62.51▼ | -0.81 (-1.28%) | 62.74 | 60.86 | 146,096 |
| USRD | 37.4685▼ | -0.2409 (-0.64%) | 37.4685 | 37.4685 | 98 |
| USRT | 65.47▲ | +0.81 (+1.25%) | 65.71 | 64.63 | 425,610 |
| USSG | 68.83▼ | -0.3223 (-0.47%) | 69.10 | 68.555 | 7,235 |
| USSH | 50.2687▼ | -0.0463 (-0.09%) | 50.2687 | 50.2687 | 1 |
| UST | 42.14▼ | -0.28 (-0.66%) | 42.25 | 42.1201 | 32,022 |
| USTB | 50.49▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 181,114 |
| USVN | 47.495▼ | -0.1443 (-0.30%) | 47.495 | 47.495 | 22 |
| UTEN | 43.0828▼ | -0.1723 (-0.40%) | 43.1352 | 43.0601 | 36,241 |
| UTF | 27.04▲ | +0.07 (+0.26%) | 27.20 | 26.90 | 376,934 |
| UTHR | 538.30▲ | +1.71 (+0.32%) | 541.53 | 533.49 | 599,946 |
| UTL | 51.02▲ | +0.06 (+0.12%) | 51.625 | 50.73 | 88,303 |
| UTMD | 66.14▼ | -0.90 (-1.34%) | 67.21 | 64.77 | 9,735 |
| UTRE | 49.015▼ | -0.07 (-0.14%) | 49.03 | 49.015 | 672 |
| UTSI | 2.28▼ | -0.36 (-13.64%) | 2.70 | 2.28 | 182,153 |
| UTWO | 47.98▼ | -0.05 (-0.10%) | 48.01 | 47.98 | 55,307 |
| UTWY | 42.6535▼ | -0.2618 (-0.61%) | 42.6535 | 42.625 | 294 |
| UTZ | 6.85▼ | -0.20 (-2.84%) | 7.105 | 6.83 | 1,317,046 |
| UUU | 4.71▼ | -0.30 (-5.99%) | 5.01 | 4.71 | 31,100 |
| UVV | 51.51▼ | -0.65 (-1.25%) | 52.449 | 51.41 | 271,982 |
| UWMC | 2.05▼ | -0.17 (-7.66%) | 2.215 | 2.04 | 28,228,957 |
| UXIN | 1.71▼ | -0.21 (-10.94%) | 1.9499 | 1.71 | 214,091 |
| UXRP | 11.84▼ | -0.21 (-1.74%) | 12.407 | 11.74 | 91,741 |
| UYM | 30.7547▼ | -0.0653 (-0.21%) | 30.90 | 30.58 | 7,109 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABK | 43.51▼ | -1.20 (-2.68%) | 44.70 | 43.51 | 5,280 |
| VABS | 24.11▼ | -0.105 (-0.43%) | 24.111 | 24.11 | 4,846 |
| VAIE | 24.70▼ | -0.0452 (-0.18%) | 24.97 | 24.65 | 24,152 |
| VAL | 79.92▲ | +1.36 (+1.73%) | 80.15 | 77.80 | 974,973 |
| VALG | 19.8348▲ | +0.6328 (+3.30%) | 19.99 | 19.72 | 561 |
| VALN | 5.35▼ | -0.03 (-0.56%) | 5.435 | 5.2333 | 7,269 |
| VALQ | 68.7017▲ | +0.0853 (+0.12%) | 69.06 | 68.5277 | 3,722 |
| VANI | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.13 | 75,774 |
| VAVX | 13.0843▼ | -0.2057 (-1.55%) | 13.249 | 13.0843 | 2,608 |
| VAW | 233.94▼ | -0.30 (-0.13%) | 234.71 | 232.30 | 56,406 |
| VBCA | 75.525▼ | -0.03 (-0.04%) | 75.54 | 75.52 | 7,113 |
| VBCB | 75.395▼ | -0.025 (-0.03%) | 75.40 | 75.355 | 17,047 |
| VBCC | 75.2938▼ | -0.0862 (-0.11%) | 75.299 | 75.25 | 5,049 |
| VBCD | 75.2538▼ | -0.1112 (-0.15%) | 75.2538 | 75.19 | 5,162 |
| VBCE | 75.315▼ | -0.15 (-0.20%) | 75.35 | 75.28 | 6,909 |
| VBCF | 75.335▼ | -0.1608 (-0.21%) | 75.45 | 75.275 | 4,351 |
| VBCG | 75.165▼ | -0.175 (-0.23%) | 75.20 | 75.12 | 3,613 |
| VBCH | 75.295▼ | -0.1938 (-0.26%) | 75.345 | 75.245 | 1,666 |
| VBCI | 75.375▼ | -0.1876 (-0.25%) | 75.395 | 75.30 | 1,971 |
| VBCJ | 75.33▼ | -0.225 (-0.30%) | 75.35 | 75.23 | 3,193 |
| VBF | 14.91▼ | -0.05 (-0.33%) | 14.95 | 14.91 | 34,845 |
| VBIO | 0.5139▼ | -0.0056 (-1.08%) | 0.54 | 0.47 | 180,808 |
| VBNB | 22.9493▲ | +0.4814 (+2.14%) | 23.36 | 22.9493 | 524 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.54 | 43.46 | 5,829 |
| VBNK | 18.96▼ | -0.37 (-1.91%) | 19.59 | 18.82 | 50,118 |
| VBR | 238.83▲ | +0.43 (+0.18%) | 239.86 | 238.5201 | 280,705 |
| VCIG | 4.50▼ | -0.14 (-3.02%) | 4.86 | 4.50 | 60,481 |
| VCIT | 82.29▼ | -0.19 (-0.23%) | 82.31 | 82.19 | 8,094,916 |
| VCLT | 75.10▼ | -0.30 (-0.40%) | 75.15 | 74.91 | 4,939,972 |
| VCOB | 49.53▼ | -0.17 (-0.34%) | 49.7299 | 49.41 | 28,960 |
| VCR | 387.20▼ | -7.13 (-1.81%) | 393.94 | 387.20 | 59,834 |
| VCRB | 76.98▼ | -0.13 (-0.17%) | 77.02 | 76.92 | 435,444 |
| VCSH | 78.77▼ | -0.08 (-0.10%) | 78.80 | 78.74 | 2,010,488 |
| VCX | 90.00▼ | -10.51 (-10.46%) | 98.6229 | 90.00 | 202,813 |
| VDC | 224.50▼ | -1.61 (-0.71%) | 226.855 | 224.50 | 114,301 |
| VDE | 153.75▲ | +1.93 (+1.27%) | 153.84 | 151.155 | 1,211,875 |
| VDI | 35.787▼ | -0.4621 (-1.27%) | 35.787 | 35.787 | 100 |
| VEEA | 0.3326▲ | +0.0034 (+1.03%) | 0.3699 | 0.3223 | 200,842 |
| VEEE | 5.65▼ | -0.04 (-0.70%) | 5.79 | 5.4001 | 35,060 |