Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOG | 12.2489▲ | +0.0816 (+0.67%) | 12.40 | 11.8801 | 3,557 |
| SPOT | 579.07▲ | +1.92 (+0.33%) | 582.50 | 563.301 | 1,590,900 |
| SPPL | 4.52▼ | -0.16 (-3.42%) | 4.71 | 4.52 | 800 |
| SPRB | 78.00▼ | -2.67 (-3.31%) | 82.3958 | 75.21 | 40,495 |
| SPRC | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.58 | 95,000 |
| SPRO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.255 | 202,614 |
| SPRU | 5.09▲ | +0.01 (+0.20%) | 5.19 | 5.02 | 59,985 |
| SPRX | 37.03▲ | +0.31 (+0.84%) | 37.1712 | 36.17 | 123,797 |
| SPSM | 47.90▼ | -0.31 (-0.64%) | 48.34 | 47.68 | 1,321,700 |
| SPTE | 34.69▼ | -0.17 (-0.49%) | 34.85 | 34.60 | 7,300 |
| SPTM | 82.26▼ | -0.21 (-0.25%) | 82.51 | 81.775 | 755,032 |
| SPUC | 49.741▼ | -0.1985 (-0.40%) | 49.87 | 49.15 | 4,800 |
| SPUS | 50.69▼ | -0.04 (-0.08%) | 50.775 | 50.305 | 447,600 |
| SPUT | 27.2091▼ | -0.0059 (-0.02%) | 27.2407 | 27.1738 | 3,578 |
| SPUU | 182.72▼ | -0.64 (-0.35%) | 183.22 | 180.37 | 10,900 |
| SPWH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 528,900 |
| SPWO | 26.80▼ | -0.16 (-0.59%) | 27.04 | 26.60 | 24,200 |
| SPXD | 26.049▼ | -0.2112 (-0.80%) | 26.049 | 25.995 | 1,600 |
| SPXE | 73.615▼ | -0.0647 (-0.09%) | 73.65 | 73.07 | 1,100 |
| SPXL | 217.11▼ | -1.95 (-0.89%) | 219.2611 | 213.46 | 3,307,661 |
| SPXN | 73.644▼ | -0.0623 (-0.08%) | 73.644 | 73.495 | 200 |
| SPXV | 74.229▼ | -0.04 (-0.05%) | 74.36 | 74.229 | 200 |
| SPXX | 17.52▼ | -0.11 (-0.62%) | 17.63 | 17.51 | 34,600 |
| SPY | 678.87▼ | -1.86 (-0.27%) | 681.08 | 674.98 | 122,030,631 |
| SPYC | 42.56▼ | -0.1523 (-0.36%) | 42.61 | 42.26 | 7,700 |
| SPYD | 43.64▼ | -0.43 (-0.98%) | 44.15 | 43.49 | 2,042,300 |
| SPYG | 105.85▲ | +0.15 (+0.14%) | 106.096 | 105.00 | 3,146,429 |
| SPYM | 79.87▼ | -0.22 (-0.27%) | 80.1244 | 79.4155 | 10,676,635 |
| SPYQ | 160.616▼ | -0.7826 (-0.48%) | 160.616 | 159.54 | 1,600 |
| SPYT | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.58 | 80,700 |
| SPYV | 56.83▼ | -0.43 (-0.75%) | 57.26 | 56.6343 | 3,085,805 |
| SPYX | 55.97▼ | -0.113 (-0.20%) | 56.10 | 55.62 | 37,600 |
| SQFT | 3.21▼ | -0.8001 (-19.95%) | 3.4359 | 3.04 | 1,397,025 |
| SQNS | 5.49▼ | -0.02 (-0.36%) | 5.595 | 5.41 | 87,611 |
| SRAD | 22.53▼ | -0.26 (-1.14%) | 23.00 | 22.39 | 1,884,347 |
| SRBK | 16.56▼ | -0.34 (-2.01%) | 16.98 | 16.41 | 52,733 |
| SRE | 87.91▼ | -0.68 (-0.77%) | 88.47 | 86.86 | 3,273,500 |
| SRFM | 1.94 | +0.00 (+0.00%) | 2.02 | 1.93 | 2,420,258 |
| SRG | 3.37▼ | -0.05 (-1.46%) | 3.44 | 3.28 | 192,300 |
| SRHQ | 39.7501▼ | -0.3045 (-0.76%) | 39.7501 | 39.7501 | 5 |
| SRHR | 52.756▼ | -0.4357 (-0.82%) | 53.19 | 52.756 | 4,200 |
| SRI | 6.00▲ | +0.16 (+2.74%) | 6.04 | 5.84 | 188,898 |
| SRLN | 41.35▼ | -0.01 (-0.02%) | 41.375 | 41.33 | 2,571,177 |
| SROI | 33.174▼ | -0.105 (-0.32%) | 33.174 | 33.107 | 400 |
| SRRK | 44.32▼ | -0.92 (-2.03%) | 45.31 | 43.25 | 1,380,351 |
| SRTS | 3.80▲ | +0.11 (+2.98%) | 3.83 | 3.68 | 32,232 |
| SRV | 39.17▼ | -0.96 (-2.39%) | 40.30 | 39.17 | 114,453 |
| SRVR | 29.02▼ | -0.33 (-1.12%) | 29.36 | 28.94 | 81,013 |
| SRXH | 0.3769▲ | +0.0724 (+23.78%) | 0.7102 | 0.35 | 371,456,935 |
| SRZN | 22.36▲ | +0.745 (+3.45%) | 22.64 | 20.95 | 120,575 |
| SSII | 5.50▲ | +0.41 (+8.06%) | 5.52 | 5.00 | 66,919 |
| SSKN | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.29 | 45,500 |
| SSL | 6.13▼ | -0.14 (-2.23%) | 6.32 | 6.085 | 911,368 |
| SSNC | 86.47▼ | -0.03 (-0.03%) | 87.095 | 86.31 | 1,274,964 |
| SSO | 57.34▼ | -0.33 (-0.57%) | 57.72 | 56.69 | 3,498,447 |
| SSPY | 88.194▼ | -0.611 (-0.69%) | 88.194 | 88.194 | 200 |
| SSSS | 9.16▼ | -0.08 (-0.87%) | 9.385 | 9.10 | 102,768 |
| SST | 4.18▲ | +0.03 (+0.72%) | 4.2882 | 4.07 | 10,905 |
| SSUS | 48.793▼ | -0.0604 (-0.12%) | 48.853 | 48.51 | 22,200 |
| SSYS | 9.07▼ | -0.03 (-0.33%) | 9.29 | 9.0201 | 603,906 |
| ST | 33.90▼ | -0.55 (-1.60%) | 34.66 | 33.705 | 1,226,911 |
| STAG | 37.17▼ | -0.39 (-1.04%) | 37.78 | 37.06 | 2,448,500 |
| STCE | 62.44▲ | +0.62 (+1.00%) | 62.94 | 60.00 | 142,100 |
| STE | 253.03▼ | -1.04 (-0.41%) | 254.84 | 251.09 | 642,400 |
| STEM | 17.49▼ | -0.21 (-1.19%) | 18.43 | 16.68 | 136,900 |
| STEP | 63.52▲ | +0.085 (+0.13%) | 64.385 | 63.01 | 659,368 |
| STEX | 3.87▼ | -0.25 (-6.07%) | 4.54 | 3.87 | 1,090,600 |
| STFS | 0.1001▼ | -0.0092 (-8.42%) | 0.11 | 0.1001 | 1,679,425 |
| STGW | 5.52▼ | -0.04 (-0.72%) | 5.6065 | 5.48 | 1,561,524 |
| STHH | 51.607▼ | -1.1299 (-2.14%) | 51.76 | 51.607 | 188 |
| STHO | 7.48▼ | -0.06 (-0.80%) | 7.64 | 7.475 | 32,730 |
| STI | 6.52▼ | -0.09 (-1.36%) | 6.63 | 6.36 | 35,000 |
| STIP | 102.58▼ | -0.04 (-0.04%) | 102.6498 | 102.57 | 500,613 |
| STK | 35.45▼ | -0.06 (-0.17%) | 35.62 | 35.20 | 84,700 |
| STKE | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.00 | 194,100 |
| STKH | 2.50▼ | -0.15 (-5.66%) | 2.6778 | 2.46 | 28,105 |
| STLA | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.77 | 10,103,600 |
| STLD | 169.13▲ | +0.185 (+0.11%) | 169.59 | 167.36 | 1,131,204 |
| STM | 25.94▼ | -0.52 (-1.97%) | 26.265 | 25.80 | 5,470,976 |
| STN | 94.59▲ | +1.02 (+1.09%) | 94.985 | 91.54 | 287,015 |
| STNC | 33.083▼ | -0.166 (-0.50%) | 33.315 | 33.01 | 3,100 |
| STNE | 14.67▼ | -0.62 (-4.05%) | 15.10 | 14.53 | 6,799,958 |
| STNG | 51.39▼ | -0.69 (-1.32%) | 51.95 | 51.14 | 1,506,299 |
| STPZ | 53.72▼ | -0.01 (-0.02%) | 53.75 | 53.70 | 31,400 |
| STRL | 319.13▲ | +0.01 (+0.00%) | 327.535 | 312.3301 | 651,020 |
| STRN | 21.6445▲ | +0.0145 (+0.07%) | 21.6499 | 21.6445 | 1,046 |
| STRT | 78.76▼ | -1.17 (-1.46%) | 80.33 | 78.67 | 34,294 |
| STRV | 43.80▼ | -0.10 (-0.23%) | 43.879 | 43.55 | 47,111 |
| STRW | 13.08▼ | -0.76 (-5.49%) | 13.94 | 13.07 | 34,514 |
| STSS | 2.22 | +0.00 (+0.00%) | 2.32 | 2.22 | 96,948 |
| STT | 127.15▼ | -1.80 (-1.40%) | 129.63 | 126.4925 | 2,269,397 |
| STTK | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.88 | 252,400 |
| STUB | 13.27▼ | -0.79 (-5.62%) | 13.52 | 12.76 | 4,400,800 |
| STVN | 20.89▼ | -0.41 (-1.92%) | 21.54 | 20.55 | 297,526 |
| STWD | 18.24▼ | -0.27 (-1.46%) | 18.555 | 18.22 | 3,725,960 |
| STX | 288.13▲ | +2.55 (+0.89%) | 294.94 | 280.50 | 3,090,958 |
| STXD | 36.9375▼ | -0.201 (-0.54%) | 37.00 | 36.7777 | 1,899 |
| STXE | 34.43▼ | -0.22 (-0.63%) | 34.49 | 34.37 | 5,800 |
| STXG | 50.535▲ | +0.0266 (+0.05%) | 50.61 | 50.21 | 3,450 |
| STXI | 30.7915▼ | -0.1659 (-0.54%) | 30.89 | 30.7915 | 455 |