Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 32.19▼ | -0.12 (-0.37%) | 32.465 | 31.705 | 114,196 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SBU | 16.936▼ | -0.8275 (-4.66%) | 17.25 | 16.678 | 7,800 |
| SBUX | 91.95▼ | -1.93 (-2.06%) | 93.21 | 91.00 | 10,747,970 |
| SCAG | 2.392▼ | -0.023 (-0.95%) | 2.491 | 2.35 | 3,800 |
| SCAP | 36.975▼ | -0.521 (-1.39%) | 37.03 | 36.89 | 4,300 |
| SCCO | 190.32▼ | -17.61 (-8.47%) | 203.4299 | 187.79 | 4,188,110 |
| SCCR | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 144,074 |
| SCDS | 63.8247▼ | -0.4966 (-0.77%) | 63.8247 | 63.8247 | 3 |
| SCDV | 25.466▼ | -0.029 (-0.11%) | 25.53 | 25.30 | 5,300 |
| SCHA | 30.04▼ | -0.34 (-1.12%) | 30.47 | 29.87 | 2,827,440 |
| SCHB | 26.65▼ | -0.11 (-0.41%) | 26.7501 | 26.475 | 9,096,643 |
| SCHC | 48.81▼ | -1.25 (-2.50%) | 49.4915 | 48.61 | 497,490 |
| SCHE | 34.39▼ | -0.77 (-2.19%) | 34.84 | 34.245 | 4,034,306 |
| SCHF | 25.44▼ | -0.36 (-1.40%) | 25.74 | 25.37 | 18,690,595 |
| SCHG | 32.00▼ | -0.24 (-0.74%) | 32.22 | 31.8506 | 13,675,452 |
| SCHK | 33.26▼ | -0.17 (-0.51%) | 33.40 | 33.055 | 1,406,536 |
| SCHM | 31.62▼ | -0.28 (-0.88%) | 32.045 | 31.4156 | 1,144,289 |
| SCHQ | 31.67▼ | -0.13 (-0.41%) | 31.79 | 31.65 | 1,114,295 |
| SCHX | 27.24▼ | -0.14 (-0.51%) | 27.3599 | 27.0758 | 31,049,430 |
| SCI | 80.43▲ | +0.63 (+0.79%) | 80.48 | 78.49 | 1,591,100 |
| SCJ | 96.98▼ | -0.435 (-0.45%) | 97.15 | 96.73 | 156,800 |
| SCKT | 1.22▼ | -0.08 (-6.15%) | 1.30 | 1.22 | 12,900 |
| SCLS | 19.00▼ | -0.798 (-4.03%) | 19.00 | 19.00 | 100 |
| SCLX | 8.52▼ | -0.17 (-1.96%) | 9.02 | 8.33 | 97,636 |
| SCM | 12.78▼ | -0.18 (-1.39%) | 12.88 | 12.66 | 163,268 |
| SCNI | 0.98▲ | +0.01 (+1.03%) | 1.0399 | 0.95 | 27,907 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SCO | 15.36▼ | -0.09 (-0.58%) | 15.91 | 15.185 | 2,046,328 |
| SCOR | 8.45 | +0.00 (+0.00%) | 8.865 | 8.45 | 13,074 |
| SCYX | 0.711▼ | -0.0295 (-3.98%) | 0.735 | 0.70 | 258,095 |
| SCZ | 81.77▼ | -1.40 (-1.68%) | 82.52 | 81.585 | 4,223,197 |
| SDA | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.96 | 18,372 |
| SDCI | 23.98▼ | -1.01 (-4.04%) | 24.50 | 23.6501 | 280,901 |
| SDEM | 32.53▼ | -0.70 (-2.11%) | 32.81 | 32.35 | 15,300 |
| SDG | 84.9523▼ | -1.0068 (-1.17%) | 85.50 | 84.885 | 1,164 |
| SDGR | 13.97▼ | -0.35 (-2.44%) | 14.08 | 13.44 | 2,582,254 |
| SDHC | 18.04▼ | -0.11 (-0.61%) | 18.62 | 17.715 | 33,470 |
| SDHY | 16.59▲ | +0.05 (+0.30%) | 16.65 | 16.518 | 53,400 |
| SDIV | 25.71▼ | -0.52 (-1.98%) | 26.0599 | 25.53 | 662,657 |
| SDOT | 3.135▼ | -0.055 (-1.72%) | 3.26 | 3.06 | 44,657 |
| SDP | 12.1931▲ | +0.0299 (+0.25%) | 12.385 | 12.1931 | 9,539 |
| SDRL | 38.48▼ | -0.19 (-0.49%) | 38.755 | 37.47 | 869,596 |
| SDST | 4.06▼ | -0.32 (-7.31%) | 4.36 | 3.89 | 230,402 |
| SDTY | 44.474▼ | -0.113 (-0.25%) | 44.53 | 44.23 | 9,900 |
| SDVY | 40.386▼ | -0.164 (-0.40%) | 40.51 | 40.02 | 1,896,700 |
| SE | 116.49▼ | -5.41 (-4.44%) | 121.89 | 115.61 | 5,392,500 |
| SECR | 25.7939▼ | -0.085 (-0.33%) | 25.8199 | 25.78 | 1,405 |
| SEDG | 30.95▼ | -3.09 (-9.08%) | 33.47 | 30.7601 | 2,455,398 |
| SEEM | 34.035▼ | -0.702 (-2.02%) | 34.60 | 33.85 | 37,400 |
| SEER | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.82 | 137,110 |
| SEF | 31.5668▲ | +0.0698 (+0.22%) | 31.5668 | 31.46 | 2,584 |
| SEG | 18.89▼ | -0.36 (-1.87%) | 19.24 | 18.68 | 118,082 |
| SEIE | 33.79▼ | -0.2649 (-0.78%) | 34.04 | 33.66 | 74,000 |
| SEIS | 29.189▼ | -0.3487 (-1.18%) | 29.56 | 29.08 | 41,400 |
| SEIX | 23.235▼ | -0.035 (-0.15%) | 23.28 | 23.22 | 236,100 |
| SELF | 5.03▲ | +0.02 (+0.40%) | 5.05 | 5.00 | 11,775 |
| SELX | 0.76▼ | -0.01 (-1.30%) | 0.77 | 0.74 | 1,200 |
| SEMG | 26.503▼ | -0.148 (-0.56%) | 26.62 | 26.48 | 5,500 |
| SEMI | 31.442▼ | -0.578 (-1.81%) | 32.09 | 31.442 | 20,600 |
| SEMR | 11.89▼ | -0.02 (-0.17%) | 11.92 | 11.89 | 1,584,106 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SENEB | 114.99 | +0.00 (+0.00%) | 114.99 | 114.99 | 0 |
| SEPI | 26.59▼ | -0.16 (-0.60%) | 26.677 | 26.49 | 16,100 |
| SEPN | 23.34▼ | -0.46 (-1.93%) | 23.94 | 23.23 | 282,418 |
| SERA | 2.76▼ | -0.04 (-1.43%) | 2.865 | 2.76 | 34,775 |
| SERV | 10.43▼ | -0.87 (-7.70%) | 11.32 | 10.38 | 6,259,153 |
| SES | 2.03▼ | -0.24 (-10.57%) | 2.25 | 2.01 | 6,247,800 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SEV | 1.49▼ | -0.005 (-0.33%) | 1.50 | 1.39 | 515,300 |
| SEVN | 8.62▲ | +0.02 (+0.23%) | 8.705 | 8.50 | 107,812 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SF | 123.30▼ | -1.27 (-1.02%) | 125.00 | 122.59 | 1,385,616 |
| SFBC | 43.90▼ | -0.08 (-0.18%) | 44.01 | 43.87 | 9,308 |
| SFBS | 81.85▼ | -0.20 (-0.24%) | 83.01 | 80.86 | 337,254 |
| SFHG | 0.67▼ | -0.0537 (-7.42%) | 0.75 | 0.67 | 169,600 |
| SFIX | 4.80▼ | -0.04 (-0.83%) | 4.96 | 4.79 | 3,000,371 |
| SFLO | 29.97▼ | -0.178 (-0.59%) | 30.095 | 29.75 | 89,500 |
| SFLR | 37.07▼ | -0.04 (-0.11%) | 37.1099 | 36.85 | 296,715 |
| SFM | 70.91▲ | +0.25 (+0.35%) | 71.175 | 69.89 | 2,373,985 |
| SFST | 54.94▲ | +0.28 (+0.51%) | 55.42 | 53.12 | 41,242 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SFWL | 0.9405▼ | -0.0085 (-0.90%) | 0.9735 | 0.90 | 1,931 |
| SFY | 133.88▼ | -1.14 (-0.84%) | 134.80 | 133.25 | 19,200 |
| SFYF | 54.971▼ | -0.299 (-0.54%) | 55.246 | 54.971 | 3,000 |
| SFYX | 16.864▼ | -0.276 (-1.61%) | 17.04 | 16.77 | 13,800 |
| SG | 6.14▲ | +0.01 (+0.16%) | 6.29 | 6.035 | 2,889,330 |
| SGBX | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.2188 | 342,439 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGHC | 9.47▼ | -0.60 (-5.96%) | 10.20 | 9.25 | 3,268,298 |
| SGI | 87.85▼ | -2.27 (-2.52%) | 89.76 | 87.50 | 1,526,500 |
| SGLY | 0.554▲ | +0.0004 (+0.07%) | 0.6059 | 0.5401 | 268,414 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SGMT | 5.67▲ | +0.31 (+5.78%) | 5.81 | 5.05 | 1,025,479 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SGRP | 0.7941▼ | -0.0031 (-0.39%) | 0.7999 | 0.79 | 3,861 |
| SGRT | 25.96▼ | -1.09 (-4.03%) | 27.332 | 25.884 | 12,800 |
| SGRW | 19.5706▼ | -0.4169 (-2.09%) | 19.5706 | 19.5706 | 1 |
| SGRY | 14.86▲ | +0.38 (+2.62%) | 14.87 | 14.35 | 1,033,019 |