Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 160.61▼ | -0.62 (-0.38%) | 162.07 | 159.41 | 827,405 |
| WCPB | 25.275▼ | -0.0701 (-0.28%) | 25.31 | 25.235 | 57,084 |
| WD | 50.86▼ | -0.42 (-0.82%) | 52.18 | 50.845 | 223,136 |
| WDFC | 204.27▼ | -6.79 (-3.22%) | 210.74 | 199.77 | 186,773 |
| WDH | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.53 | 353,943 |
| WDIV | 80.03▼ | -1.0708 (-1.32%) | 80.64 | 80.025 | 15,069 |
| WDS | 23.46▼ | -0.07 (-0.30%) | 23.51 | 23.145 | 680,094 |
| WDTE | 30.3765▼ | -0.1411 (-0.46%) | 30.56 | 30.31 | 21,936 |
| WEA | 10.62▼ | -0.09 (-0.84%) | 10.67 | 10.49 | 79,882 |
| WEBS | 19.31▼ | -0.31 (-1.58%) | 19.51 | 18.71 | 119,107 |
| WEN | 6.54▼ | -0.16 (-2.39%) | 6.765 | 6.515 | 7,975,029 |
| WERN | 34.39▼ | -1.52 (-4.23%) | 35.585 | 34.185 | 1,437,413 |
| WETH | 1.81▼ | -0.04 (-2.16%) | 1.8999 | 1.81 | 17,708 |
| WETO | 0.4976▼ | -0.0024 (-0.48%) | 0.55 | 0.4801 | 59,775 |
| WEYS | 31.81▼ | -1.23 (-3.72%) | 33.00 | 31.81 | 10,944 |
| WF | 67.49▼ | -2.41 (-3.45%) | 68.80 | 67.3801 | 78,728 |
| WFC | 79.18▼ | -1.63 (-2.02%) | 80.87 | 79.18 | 8,651,203 |
| WFG | 59.45▼ | -2.94 (-4.71%) | 62.06 | 59.45 | 175,882 |
| WFRD | 109.12▼ | -0.37 (-0.34%) | 110.23 | 108.04 | 935,286 |
| WGO | 30.48▼ | -1.54 (-4.81%) | 31.79 | 30.10 | 528,011 |
| WGRX | 0.104▼ | -0.0044 (-4.06%) | 0.1099 | 0.1038 | 1,672,925 |
| WH | 80.24▼ | -0.60 (-0.74%) | 82.29 | 79.795 | 911,446 |
| WHD | 54.49▼ | -0.30 (-0.55%) | 55.02 | 54.295 | 358,546 |
| WHF | 7.59▼ | -0.07 (-0.91%) | 7.68 | 7.585 | 37,479 |
| WHG | 15.57▼ | -0.42 (-2.63%) | 16.21 | 15.57 | 26,646 |
| WHR | 53.07▼ | -3.50 (-6.19%) | 55.7499 | 53.04 | 2,048,068 |
| WIMA | 40.5193▼ | -0.6099 (-1.48%) | 40.89 | 40.45 | 1,196 |
| WIMI | 1.67▼ | -0.03 (-1.76%) | 1.78 | 1.65 | 203,049 |
| WINA | 368.70▼ | -4.53 (-1.21%) | 378.54 | 363.37 | 66,293 |
| WING | 150.50▼ | -10.23 (-6.36%) | 161.655 | 148.31 | 1,655,784 |
| WIP | 40.16▼ | -0.36 (-0.89%) | 40.47 | 40.06 | 94,940 |
| WISD | 100.915▲ | +0.0007 (+0.00%) | 100.915 | 100.915 | 100 |
| WIT | 1.99▼ | -0.04 (-1.97%) | 2.04 | 1.99 | 7,387,810 |
| WIW | 8.52▼ | -0.04 (-0.47%) | 8.575 | 8.50 | 256,099 |
| WKEY | 6.87▲ | +0.06 (+0.88%) | 7.13 | 6.54 | 90,509 |
| WLDN | 72.72▼ | -1.26 (-1.70%) | 74.49 | 70.90 | 372,570 |
| WLDS | 1.10 | +0.00 (+0.00%) | 1.13 | 1.08 | 164,119 |
| WLY | 40.18▼ | -0.75 (-1.83%) | 41.50 | 39.83 | 247,539 |
| WM | 227.85▼ | -0.92 (-0.40%) | 229.82 | 225.62 | 954,429 |
| WMG | 28.11▲ | +0.13 (+0.46%) | 28.20 | 27.47 | 1,554,650 |
| WMK | 68.93▼ | -2.02 (-2.85%) | 70.75 | 68.79 | 97,992 |
| WMS | 140.75▼ | -6.56 (-4.45%) | 145.73 | 140.54 | 671,166 |
| WMSB | 25.035▼ | -0.0467 (-0.19%) | 25.05 | 25.035 | 901 |
| WNC | 7.60▼ | -0.08 (-1.04%) | 7.95 | 7.575 | 1,133,366 |
| WNEB | 13.85▼ | -0.23 (-1.63%) | 14.10 | 13.83 | 42,265 |
| WNTR | 22.22▼ | -0.67 (-2.93%) | 22.66 | 21.91 | 200,810 |
| WOMN | 41.8923▼ | -0.3365 (-0.80%) | 42.13 | 41.87 | 2,267 |
| WOOD | 67.5526▼ | -1.1823 (-1.72%) | 69.15 | 67.50 | 14,963 |
| WOOF | 2.78▼ | -0.10 (-3.47%) | 2.885 | 2.77 | 1,165,742 |
| WOR | 53.31▼ | -1.07 (-1.97%) | 54.12 | 52.77 | 66,110 |
| WPC | 72.43▼ | -0.17 (-0.23%) | 73.00 | 72.07 | 546,882 |
| WPM | 124.14▼ | -1.70 (-1.35%) | 125.91 | 123.7731 | 1,282,968 |
| WPP | 17.82▼ | -0.29 (-1.60%) | 18.157 | 17.7999 | 192,277 |
| WPRT | 1.98▼ | -0.045 (-2.22%) | 2.07 | 1.98 | 18,012 |
| WRAP | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.49 | 81,038 |
| WRB | 66.32▼ | -0.06 (-0.09%) | 67.2299 | 65.81 | 1,234,058 |
| WRBY | 21.99▼ | -1.09 (-4.72%) | 23.28 | 21.73 | 1,986,548 |
| WRLD | 140.57▼ | -11.45 (-7.53%) | 152.80 | 139.73 | 213,067 |
| WSBC | 33.93▼ | -0.57 (-1.65%) | 34.4499 | 33.81 | 510,726 |
| WSBF | 17.90▼ | -0.20 (-1.10%) | 18.255 | 17.80 | 81,589 |
| WSBK | 12.85▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 5,298 |
| WSC | 21.88▼ | -0.81 (-3.57%) | 22.765 | 21.775 | 1,845,922 |
| WSDB | 25.00▼ | -0.0051 (-0.02%) | 25.00 | 25.00 | 0 |
| WSFS | 71.21▼ | -0.92 (-1.28%) | 72.365 | 71.08 | 287,264 |
| WSGE | 26.684▼ | -0.2015 (-0.75%) | 26.78 | 26.684 | 297 |
| WSHP | 8.18▼ | -0.62 (-7.05%) | 8.7041 | 7.86 | 126,961 |
| WSM | 175.69▼ | -4.30 (-2.39%) | 180.03 | 174.61 | 1,157,627 |
| WSO | 414.78▼ | -13.79 (-3.22%) | 431.80 | 414.22 | 258,952 |
| WTBA | 23.54▼ | -0.47 (-1.96%) | 23.99 | 23.43 | 35,574 |
| WTBN | 25.175▼ | -0.06 (-0.24%) | 25.22 | 25.14 | 35,764 |
| WTFC | 148.95▼ | -0.62 (-0.41%) | 150.205 | 147.83 | 282,424 |
| WTM | 2,167.4099▲ | +3.9099 (+0.18%) | 2,203.00 | 2,132.7549 | 23,861 |
| WTMU | 25.655▼ | -0.02 (-0.08%) | 25.71 | 25.521 | 4,202 |
| WTMY | 25.305▲ | +0.01 (+0.04%) | 25.33 | 25.28 | 3,080 |
| WTO | 1.29▼ | -0.21 (-14.00%) | 1.4474 | 1.27 | 576,002 |
| WTRG | 37.95▼ | -0.08 (-0.21%) | 38.165 | 37.51 | 1,333,223 |
| WTS | 289.93▼ | -3.67 (-1.25%) | 296.7499 | 288.195 | 171,491 |
| WTTR | 16.61▲ | +0.19 (+1.16%) | 16.71 | 16.26 | 1,329,340 |
| WTV | 98.09▼ | -0.77 (-0.78%) | 99.10 | 97.91 | 103,427 |
| WTW | 260.02▲ | +3.68 (+1.44%) | 260.25 | 252.75 | 1,112,038 |
| WVVI | 2.70▼ | -0.06 (-2.17%) | 2.95 | 2.70 | 6,310 |
| WWD | 357.02▼ | -5.97 (-1.64%) | 364.62 | 352.725 | 905,188 |
| WWJD | 38.98▼ | -0.425 (-1.08%) | 39.34 | 38.6807 | 51,241 |
| WWW | 16.42▼ | -0.91 (-5.25%) | 17.19 | 16.04 | 1,167,107 |
| WY | 23.53▼ | -0.46 (-1.92%) | 24.03 | 23.485 | 5,160,771 |
| WYHG | 0.689▲ | +0.004 (+0.58%) | 0.689 | 0.62 | 127,610 |
| WYNN | 103.44▼ | -2.54 (-2.40%) | 106.18 | 102.26 | 1,367,940 |
| XAGG | 50.04▼ | -0.11 (-0.22%) | 50.25 | 49.96 | 102,234 |
| XAR | 254.75▼ | -1.69 (-0.66%) | 258.9299 | 253.95 | 198,300 |
| XB | 39.0502▼ | -0.1198 (-0.31%) | 39.0502 | 38.98 | 995 |
| XBB | 40.7728▼ | -0.1021 (-0.25%) | 40.88 | 40.71 | 5,764 |
| XBIL | 50.04▼ | -0.01 (-0.02%) | 50.0571 | 50.04 | 283,199 |
| XBIO | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.93 | 2,677 |
| XBP | 2.90 | +0.00 (+0.00%) | 2.95 | 2.65 | 9,868 |
| XBTY | 6.97▲ | +0.0397 (+0.57%) | 6.98 | 6.94 | 45,524 |
| XC | 31.7807▼ | -0.2693 (-0.84%) | 32.0841 | 31.71 | 3,696 |
| XCCC | 36.93▼ | -0.09 (-0.24%) | 36.99 | 36.85 | 52,679 |
| XCUR | 3.25▲ | +0.01 (+0.31%) | 3.44 | 3.24 | 22,860 |
| XFIV | 48.705▼ | -0.155 (-0.32%) | 48.78 | 48.655 | 38,937 |
| XFLX | 22.4753▼ | -0.0693 (-0.31%) | 22.51 | 22.4753 | 928 |