Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEA | 63.15▼ | -0.51 (-0.80%) | 63.54 | 62.565 | 21,216,740 |
| VEEE | 0.345▼ | -0.0225 (-6.12%) | 0.3542 | 0.3125 | 4,035,248 |
| VEEV | 179.11▼ | -6.12 (-3.30%) | 183.825 | 176.40 | 2,794,284 |
| VEGA | 48.1557▼ | -0.1813 (-0.38%) | 48.30 | 48.09 | 6,216 |
| VEL | 17.36▼ | -0.19 (-1.08%) | 17.73 | 17.36 | 146,033 |
| VEMY | 27.68▼ | -0.141 (-0.51%) | 27.73 | 27.675 | 2,200 |
| VENU | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 219,447 |
| VEON | 48.26▼ | -0.73 (-1.49%) | 49.235 | 47.72 | 96,416 |
| VERA | 39.75▼ | -0.98 (-2.41%) | 40.15 | 38.235 | 905,877 |
| VERI | 2.61▼ | -0.18 (-6.45%) | 2.785 | 2.585 | 1,496,533 |
| VERS | 53.6359▼ | -0.2241 (-0.42%) | 53.6359 | 53.6359 | 98 |
| VERX | 12.02▼ | -1.04 (-7.96%) | 13.02 | 12.00 | 2,222,734 |
| VETZ | 19.81▼ | -0.065 (-0.33%) | 19.83 | 19.80 | 11,653 |
| VEU | 74.13▼ | -0.57 (-0.76%) | 74.56 | 73.46 | 3,190,587 |
| VEXC | 80.40▼ | -1.01 (-1.24%) | 80.735 | 79.87 | 18,700 |
| VFC | 17.30▲ | +0.36 (+2.13%) | 17.505 | 16.485 | 5,336,990 |
| VFH | 120.45▼ | -0.33 (-0.27%) | 121.24 | 119.2902 | 662,570 |
| VFL | 9.78▼ | -0.14 (-1.41%) | 9.90 | 9.78 | 44,300 |
| VFLO | 39.53▼ | -0.09 (-0.23%) | 39.64 | 39.20 | 871,641 |
| VFS | 2.98▲ | +0.07 (+2.41%) | 2.99 | 2.92 | 278,017 |
| VGI | 7.33▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 23,793 |
| VGIT | 59.24▼ | -0.17 (-0.29%) | 59.34 | 59.115 | 3,614,820 |
| VGK | 80.58▼ | -0.46 (-0.57%) | 80.98 | 79.76 | 4,183,900 |
| VGLT | 54.90▼ | -0.22 (-0.40%) | 55.0601 | 54.63 | 4,330,746 |
| VGM | 9.82▼ | -0.25 (-2.48%) | 10.03 | 9.75 | 503,441 |
| VGRO | 22.54▼ | -0.3086 (-1.35%) | 22.54 | 22.54 | 200 |
| VGSH | 58.37▼ | -0.08 (-0.14%) | 58.42 | 58.32 | 8,102,258 |
| VGSR | 10.32▼ | -0.11 (-1.05%) | 10.44 | 10.26 | 53,506 |
| VGT | 711.90▼ | -4.52 (-0.63%) | 716.14 | 705.80 | 368,512 |
| VGVT | 75.3665▼ | -0.2935 (-0.39%) | 75.48 | 75.3208 | 14,413 |
| VGZ | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.82 | 1,988,397 |
| VHC | 16.68▲ | +0.51 (+3.15%) | 17.99 | 15.805 | 32,111 |
| VHI | 14.08▲ | +0.02 (+0.14%) | 14.56 | 13.8001 | 8,592 |
| VHT | 268.25▼ | -1.20 (-0.45%) | 269.17 | 265.73 | 239,990 |
| VIA | 13.43▼ | -1.29 (-8.76%) | 14.30 | 13.24 | 660,444 |
| VICI | 27.30▲ | +0.25 (+0.92%) | 27.48 | 26.82 | 7,012,513 |
| VIDI | 35.37▼ | -0.16 (-0.45%) | 35.445 | 35.08 | 8,277 |
| VIG | 215.25▲ | +0.31 (+0.14%) | 216.38 | 213.47 | 1,444,286 |
| VIGI | 86.96▼ | -0.41 (-0.47%) | 87.43 | 86.3367 | 377,615 |
| VIK | 72.67▲ | +0.80 (+1.11%) | 73.91 | 69.77 | 3,279,136 |
| VINP | 10.26▲ | +0.01 (+0.10%) | 10.368 | 10.04 | 30,966 |
| VIOG | 124.171▲ | +0.471 (+0.38%) | 124.71 | 122.775 | 10,792 |
| VIOO | 114.41▲ | +0.78 (+0.69%) | 115.22 | 112.72 | 158,980 |
| VIOV | 101.19▲ | +0.68 (+0.68%) | 101.75 | 99.24 | 38,308 |
| VIPS | 15.51▼ | -0.11 (-0.70%) | 15.61 | 15.21 | 1,426,993 |
| VIRC | 6.06▼ | -0.08 (-1.30%) | 6.13 | 6.00 | 33,714 |
| VITL | 13.80▲ | +0.11 (+0.80%) | 13.9567 | 13.56 | 2,580,624 |
| VIVS | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.55 | 980,886 |
| VKQ | 9.41▼ | -0.14 (-1.47%) | 9.5069 | 9.38 | 206,889 |
| VLLU | 23.422▲ | +0.128 (+0.55%) | 23.422 | 23.422 | 100 |
| VLN | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.25 | 350,364 |
| VLRS | 7.23 | +0.00 (+0.00%) | 7.34 | 7.08 | 484,054 |
| VLT | 10.1738▼ | -0.0162 (-0.16%) | 10.28 | 10.10 | 28,661 |
| VLTO | 86.86▼ | -1.64 (-1.85%) | 88.175 | 86.84 | 1,494,581 |
| VLU | 215.236▲ | +1.166 (+0.54%) | 216.20 | 212.90 | 17,921 |
| VLY | 12.27▲ | +0.27 (+2.25%) | 12.385 | 11.89 | 6,970,894 |
| VMAR | 2.055▼ | -0.075 (-3.52%) | 2.11 | 2.04 | 29,121 |
| VMBS | 46.61▼ | -0.16 (-0.34%) | 46.755 | 46.544 | 1,526,418 |
| VMC | 266.70▲ | +2.95 (+1.12%) | 270.94 | 258.66 | 1,699,283 |
| VMI | 404.00▲ | +5.45 (+1.37%) | 409.395 | 394.95 | 165,414 |
| VMSB | 49.03▼ | -0.2764 (-0.56%) | 49.07 | 49.03 | 100,003 |
| VNAM | 21.54▼ | -0.158 (-0.73%) | 21.72 | 21.50 | 6,407 |
| VNCE | 2.16▼ | -0.03 (-1.37%) | 2.27 | 2.15 | 30,754 |
| VNIE | 24.225▼ | -0.06 (-0.25%) | 24.225 | 24.225 | 1 |
| VNLA | 48.98▼ | -0.01 (-0.02%) | 48.99 | 48.96 | 558,651 |
| VNO | 26.12▲ | +0.10 (+0.38%) | 26.50 | 25.62 | 3,819,575 |
| VNQI | 44.30▼ | -0.29 (-0.65%) | 44.65 | 44.14 | 402,234 |
| VNRX | 0.2011▼ | -0.0043 (-2.09%) | 0.2069 | 0.1931 | 3,062,390 |
| VNSE | 36.4885▼ | -0.1115 (-0.30%) | 36.4885 | 36.4885 | 1 |
| VNT | 36.93▲ | +0.44 (+1.21%) | 37.22 | 35.61 | 880,219 |
| VO | 289.55▲ | +1.00 (+0.35%) | 290.88 | 286.0725 | 928,246 |
| VOE | 184.83▲ | +1.66 (+0.91%) | 185.68 | 182.1842 | 530,238 |
| VONE | 296.12▼ | -2.00 (-0.67%) | 297.65 | 294.71 | 96,457 |
| VONG | 110.49▼ | -1.32 (-1.18%) | 111.235 | 110.25 | 3,108,321 |
| VONV | 93.82▼ | -0.02 (-0.02%) | 94.33 | 92.845 | 6,493,793 |
| VOO | 602.38▼ | -2.05 (-0.34%) | 605.91 | 599.32 | 8,485,893 |
| VOOG | 412.89▼ | -4.51 (-1.08%) | 415.32 | 411.8301 | 202,337 |
| VOOV | 202.93▼ | -0.36 (-0.18%) | 204.11 | 201.24 | 67,600 |
| VOT | 261.78▼ | -0.68 (-0.26%) | 262.7299 | 258.73 | 202,342 |
| VOTE | 76.648▼ | -0.5308 (-0.69%) | 76.965 | 76.365 | 19,600 |
| VOX | 180.89▼ | -3.48 (-1.89%) | 183.28 | 180.815 | 309,501 |
| VOYA | 67.86▼ | -0.29 (-0.43%) | 68.47 | 67.19 | 911,824 |
| VOYG | 25.08▼ | -2.87 (-10.27%) | 27.975 | 24.96 | 1,857,125 |
| VPC | 14.75▼ | -0.14 (-0.94%) | 14.85 | 14.74 | 60,200 |
| VPG | 42.77▲ | +0.62 (+1.47%) | 43.59 | 41.715 | 85,275 |
| VPLS | 77.1494▼ | -0.1892 (-0.24%) | 77.2872 | 77.03 | 192,916 |
| VRAX | 0.1777▲ | +0.0012 (+0.68%) | 0.1948 | 0.1733 | 281,210 |
| VRCA | 4.48▼ | -0.37 (-7.63%) | 5.1999 | 4.245 | 141,305 |
| VRDN | 27.19▼ | -0.43 (-1.56%) | 27.48 | 26.275 | 1,383,085 |
| VREX | 10.62▼ | -0.20 (-1.85%) | 10.67 | 10.40 | 254,731 |
| VRM | 13.62▲ | +0.06 (+0.44%) | 14.73 | 12.8762 | 17,456 |
| VRME | 0.862▼ | -0.0167 (-1.90%) | 0.8997 | 0.862 | 51,639 |
| VRNS | 22.01▼ | -1.71 (-7.21%) | 23.49 | 21.57 | 2,082,030 |
| VRP | 23.99▼ | -0.03 (-0.12%) | 24.1459 | 23.97 | 506,441 |
| VRRM | 14.24▼ | -0.40 (-2.73%) | 14.685 | 14.17 | 1,486,825 |
| VRTS | 130.25▲ | +0.22 (+0.17%) | 131.41 | 128.60 | 101,842 |
| VSA | 0.5772▲ | +0.0242 (+4.38%) | 0.609 | 0.57 | 18,813 |
| VSCO | 43.54▼ | -1.86 (-4.10%) | 44.81 | 42.72 | 3,549,731 |
| VSDA | 53.9583▲ | +0.1564 (+0.29%) | 54.2601 | 53.6244 | 5,272 |
| VSEE | 0.26▲ | +0.0141 (+5.73%) | 0.2635 | 0.24 | 373,799 |