Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZMUN | 49.545▼ | -0.02 (-0.04%) | 49.56 | 49.52 | 3,113 |
| ZNB | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.13 | 170,596 |
| ZNTL | 2.67▼ | -0.11 (-3.96%) | 2.8199 | 2.65 | 824,808 |
| ZONE | 0.1323▲ | +0.0035 (+2.72%) | 0.1377 | 0.1298 | 4,000,946 |
| ZROZ | 52.99▲ | +0.08 (+0.15%) | 53.40 | 52.71 | 1,174,000 |
| ZSB | 20.615▲ | +0.075 (+0.37%) | 20.615 | 20.615 | 100 |
| ZTAX | 24.12 | +0.00 (+0.00%) | 24.12 | 24.12 | 0 |
| ZTEN | 47.445▲ | +0.1759 (+0.37%) | 47.445 | 47.445 | 127 |
| ZTG | 0.783▼ | -0.0061 (-0.77%) | 0.8398 | 0.7427 | 743,355 |
| ZTO | 19.68▼ | -0.02 (-0.10%) | 19.78 | 19.61 | 2,359,910 |
| ZTOP | 50.09▲ | +0.22 (+0.44%) | 50.09 | 50.09 | 71 |
| ZTR | 6.13▲ | +0.18 (+3.03%) | 6.15 | 5.95 | 334,289 |
| ZTRE | 49.67▲ | +0.0664 (+0.13%) | 49.67 | 49.67 | 40 |
| ZTS | 71.33▼ | -0.08 (-0.11%) | 72.30 | 70.59 | 3,222,208 |
| ZTWO | 49.745▲ | +0.035 (+0.07%) | 49.804 | 49.745 | 536 |
| ZUMZ | 14.10▲ | +0.37 (+2.69%) | 14.10 | 13.42 | 267,600 |
| ZURA | 3.96▲ | +0.03 (+0.76%) | 4.055 | 3.82 | 1,424,124 |
| ZVIA | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 184,633 |
| ZVRA | 10.73▲ | +0.03 (+0.28%) | 10.875 | 10.445 | 614,553 |
| ZWS | 47.85▼ | -0.14 (-0.29%) | 48.61 | 47.49 | 956,867 |
| ZYBT | 1.11▼ | -0.08 (-6.72%) | 1.20 | 1.11 | 44,283 |