Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCMD | 2.055▲ | +0.015 (+0.74%) | 2.055 | 2.05 | 872 |
| ZD | 46.97▼ | -0.72 (-1.51%) | 48.02 | 46.1932 | 354,690 |
| ZDGE | 3.13 | +0.00 (+0.00%) | 3.36 | 3.0867 | 90,656 |
| ZETA | 17.09▼ | -1.07 (-5.89%) | 17.62 | 16.635 | 7,586,976 |
| ZG | 44.50▼ | -1.56 (-3.39%) | 46.49 | 43.70 | 697,173 |
| ZGN | 11.96▼ | -0.06 (-0.50%) | 12.27 | 11.84 | 487,142 |
| ZH | 3.46▼ | -0.28 (-7.49%) | 3.71 | 3.44 | 235,318 |
| ZHDG | 22.4927▼ | -0.0255 (-0.11%) | 22.62 | 22.45 | 7,162 |
| ZHOG | 51.695▼ | -0.03 (-0.06%) | 51.76 | 51.695 | 1,743 |
| ZIG | 39.9253▼ | -0.1927 (-0.48%) | 39.9253 | 39.88 | 421 |
| ZION | 62.63▲ | +0.69 (+1.11%) | 62.79 | 61.5601 | 1,490,132 |
| ZIP | 2.86▼ | -0.16 (-5.30%) | 2.97 | 2.735 | 533,196 |
| ZJK | 2.56▼ | -0.12 (-4.48%) | 2.605 | 2.45 | 21,879 |
| ZJYL | 2.155▲ | +0.1297 (+6.40%) | 2.38 | 2.105 | 38,722 |
| ZLAB | 21.88▼ | -0.99 (-4.33%) | 22.20 | 21.475 | 729,339 |
| ZM | 90.01▼ | -1.91 (-2.08%) | 90.575 | 87.19 | 3,808,272 |
| ZMUN | 50.21 | +0.00 (+0.00%) | 50.23 | 50.206 | 732 |
| ZNB | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.70 | 29,234 |
| ZNTL | 3.89▲ | +0.05 (+1.30%) | 4.15 | 3.802 | 1,429,430 |
| ZSB | 23.59▼ | -0.08 (-0.34%) | 23.59 | 23.59 | 100 |
| ZSC | 30.14▲ | +0.10 (+0.33%) | 30.14 | 30.14 | 100 |
| ZSL | 21.66▲ | +1.15 (+5.61%) | 22.21 | 21.16 | 5,716,290 |
| ZTO | 25.51▼ | -0.02 (-0.08%) | 25.86 | 25.39 | 1,372,070 |
| ZTOP | 51.9443▼ | -0.0889 (-0.17%) | 51.9443 | 51.9443 | 1 |
| ZUMZ | 24.64▼ | -0.47 (-1.87%) | 25.15 | 23.52 | 75,120 |
| ZVRA | 10.11▼ | -0.38 (-3.62%) | 10.55 | 10.025 | 637,135 |
| ZYBT | 0.9201 | +0.00 (+0.00%) | 0.953 | 0.9201 | 2,056 |
| ZYME | 27.43▼ | -1.10 (-3.86%) | 28.88 | 27.3442 | 547,109 |