Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETA | 20.26▼ | -1.32 (-6.12%) | 21.69 | 20.165 | 13,501,856 |
| ZEUS | 48.97▼ | -1.82 (-3.58%) | 50.59 | 48.64 | 119,407 |
| ZH | 3.67▼ | -0.06 (-1.61%) | 3.82 | 3.53 | 404,241 |
| ZIG | 38.647▼ | -0.056 (-0.14%) | 38.66 | 38.647 | 697 |
| ZIM | 21.36▼ | -1.34 (-5.90%) | 22.4799 | 21.23 | 3,467,144 |
| ZION | 59.62▲ | +0.11 (+0.18%) | 60.32 | 59.32 | 1,661,811 |
| ZKH | 3.46▼ | -0.06 (-1.70%) | 3.54 | 3.46 | 39,000 |
| ZNTL | 2.96▼ | -0.20 (-6.33%) | 3.25 | 2.9325 | 1,194,543 |
| ZSB | 23.565▼ | -0.755 (-3.10%) | 24.09 | 23.525 | 8,522 |
| ZSC | 29.258▼ | -0.262 (-0.89%) | 29.258 | 29.258 | 100 |
| ZTEK | 0.841▼ | -0.029 (-3.33%) | 0.898 | 0.8306 | 219,730 |
| ZTO | 22.32▼ | -0.22 (-0.98%) | 22.47 | 21.97 | 1,812,100 |
| ZTOP | 52.42▼ | -0.12 (-0.23%) | 52.42 | 52.42 | 26 |
| ZTRE | 51.28▲ | +0.02 (+0.04%) | 51.32 | 51.24 | 7,300 |
| ZTS | 124.65▼ | -0.63 (-0.50%) | 125.90 | 123.47 | 7,048,452 |
| ZURA | 4.81▲ | +0.12 (+2.56%) | 5.50 | 4.68 | 1,902,296 |