Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 220,878 |
| ZAP | 33.28▼ | -0.14 (-0.42%) | 33.55 | 33.26 | 64,915 |
| ZBAI | 7.5399▲ | +0.4499 (+6.35%) | 7.5399 | 7.0799 | 1,502 |
| ZBH | 95.48▲ | +0.70 (+0.74%) | 96.2499 | 93.97 | 1,551,086 |
| ZBRA | 237.30▲ | +2.87 (+1.22%) | 238.03 | 233.30 | 693,864 |
| ZCMD | 2.06 | +0.00 (+0.00%) | 2.08 | 1.97 | 1,989 |
| ZD | 47.32▼ | -0.23 (-0.48%) | 48.32 | 46.9601 | 580,199 |
| ZGN | 12.35▲ | +0.20 (+1.65%) | 12.36 | 12.105 | 496,937 |
| ZH | 3.79▼ | -0.02 (-0.52%) | 3.8414 | 3.68 | 482,163 |
| ZHDG | 22.4768▼ | -0.0582 (-0.26%) | 22.54 | 22.44 | 2,482 |
| ZIG | 40.2819▲ | +0.1812 (+0.45%) | 40.2819 | 39.92 | 557 |
| ZION | 63.05▲ | +0.32 (+0.51%) | 63.75 | 62.0406 | 2,208,296 |
| ZIP | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.70 | 324,328 |
| ZJK | 2.25▲ | +0.185 (+8.96%) | 2.25 | 2.0301 | 24,282 |
| ZJYL | 2.08▲ | +0.08 (+4.00%) | 2.15 | 2.08 | 3,984 |
| ZLAB | 25.25▲ | +1.06 (+4.38%) | 25.28 | 24.13 | 943,921 |
| ZM | 90.56▲ | +2.54 (+2.89%) | 90.69 | 88.11 | 3,493,531 |
| ZMUN | 50.195▼ | -0.02 (-0.04%) | 50.195 | 50.195 | 4 |
| ZNB | 1.83▲ | +0.10 (+5.78%) | 1.84 | 1.70 | 31,294 |
| ZNTL | 4.03▼ | -0.61 (-13.15%) | 4.75 | 3.935 | 2,357,227 |
| ZSB | 23.675▲ | +0.0847 (+0.36%) | 23.675 | 23.675 | 100 |
| ZSC | 29.96▲ | +0.1601 (+0.54%) | 29.96 | 29.96 | 100 |
| ZSL | 19.55▲ | +0.73 (+3.88%) | 19.745 | 19.265 | 3,456,863 |
| ZTO | 25.29▲ | +0.19 (+0.76%) | 25.33 | 25.08 | 662,246 |
| ZUMZ | 25.24▲ | +0.27 (+1.08%) | 25.27 | 24.205 | 93,563 |
| ZVRA | 10.78▲ | +0.11 (+1.03%) | 10.86 | 10.58 | 597,596 |
| ZYBT | 0.95▼ | -0.0405 (-4.09%) | 1.04 | 0.78 | 67,693 |
| ZYME | 27.85▲ | +0.05 (+0.18%) | 27.89 | 27.55 | 294,096 |