Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 57.19▲ | +1.04 (+1.85%) | 57.55 | 56.22 | 343,110 |
| WSM | 210.00▲ | +3.35 (+1.62%) | 210.93 | 204.59 | 1,282,955 |
| WSML | 32.295▲ | +0.26 (+0.81%) | 32.40 | 32.16 | 3,000 |
| WSO | 380.10▲ | +7.59 (+2.04%) | 382.24 | 372.375 | 355,277 |
| WSO.B | 376.19 | +0.00 (+0.00%) | 376.19 | 376.19 | 0 |
| WSR | 14.10▲ | +0.11 (+0.79%) | 14.10 | 13.965 | 142,982 |
| WT | 14.22▲ | +0.29 (+2.08%) | 14.25 | 13.92 | 2,653,522 |
| WTFC | 146.40▲ | +2.08 (+1.44%) | 148.60 | 144.46 | 414,249 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTIP | 34.862▼ | -0.04 (-0.11%) | 34.862 | 34.862 | 300 |
| WTM | 2,061.92▼ | -15.04 (-0.72%) | 2,098.88 | 2,059.71 | 14,207 |
| WTMF | 39.40▲ | +0.08 (+0.20%) | 39.47 | 39.07 | 43,700 |
| WTMU | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 1 |
| WTMY | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.62 | 1,901 |
| WTO | 0.771▼ | -0.039 (-4.81%) | 0.835 | 0.771 | 79,500 |
| WTPI | 33.68▲ | +0.08 (+0.24%) | 33.7693 | 33.53 | 111,216 |
| WTRE | 22.9922▲ | +0.1632 (+0.71%) | 23.09 | 22.9922 | 707 |
| WTS | 296.80▲ | +6.43 (+2.21%) | 297.72 | 290.80 | 187,500 |
| WTTR | 11.90▲ | +0.25 (+2.15%) | 12.01 | 11.29 | 400,790 |
| WTV | 96.64▲ | +0.37 (+0.38%) | 96.7799 | 96.12 | 200,480 |
| WTW | 328.49▲ | +0.30 (+0.09%) | 329.6686 | 326.49 | 487,877 |
| WU | 9.51▲ | +0.11 (+1.17%) | 9.52 | 9.22 | 8,466,035 |
| WVE | 14.07▼ | -0.44 (-3.03%) | 14.7021 | 13.72 | 2,841,929 |
| WWD | 336.00▲ | +4.75 (+1.43%) | 338.17 | 333.58 | 325,100 |
| WWJD | 37.47▲ | +0.045 (+0.12%) | 37.65 | 37.415 | 104,760 |
| WWR | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.20 | 4,861,400 |
| WWW | 19.35▲ | +0.88 (+4.76%) | 19.48 | 17.96 | 1,526,989 |
| WY | 26.80▲ | +0.18 (+0.68%) | 26.91 | 26.315 | 6,826,881 |
| WYY | 6.84▲ | +0.04 (+0.59%) | 6.92 | 6.70 | 21,877 |
| XAIX | 43.2286▼ | -0.0011 (+0.00%) | 43.6992 | 43.2286 | 7,528 |
| XAR | 289.49▲ | +3.78 (+1.32%) | 290.25 | 284.64 | 355,322 |
| XB | 39.695▲ | +0.0231 (+0.06%) | 39.695 | 39.66 | 599 |
| XBB | 41.3845▲ | +0.0245 (+0.06%) | 41.39 | 41.35 | 18,849 |
| XBI | 124.35▼ | -2.47 (-1.95%) | 127.22 | 124.185 | 9,881,270 |
| XBIT | 2.53▼ | -0.08 (-3.07%) | 2.59 | 2.49 | 60,864 |
| XBP | 8.23▲ | +0.48 (+6.19%) | 8.23 | 7.735 | 11,300 |
| XCCC | 38.20▼ | -0.03 (-0.08%) | 38.27 | 38.175 | 122,606 |
| XCEM | 40.53▲ | +0.22 (+0.55%) | 40.7699 | 40.515 | 388,996 |
| XCNY | 29.205▲ | +0.1818 (+0.63%) | 29.355 | 29.205 | 11,822 |
| XCOR | 80.9267▲ | +0.0862 (+0.11%) | 81.3501 | 80.9267 | 2,278 |
| XCUR | 6.25▲ | +0.25 (+4.17%) | 6.33 | 6.08 | 67,139 |
| XELB | 1.29▼ | -0.04 (-3.01%) | 1.357 | 1.2375 | 14,982 |
| XERS | 7.41▼ | -0.17 (-2.24%) | 7.60 | 7.365 | 1,792,730 |
| XES | 92.26▲ | +0.60 (+0.65%) | 92.44 | 90.24 | 55,442 |
| XHB | 115.45▲ | +1.56 (+1.37%) | 115.67 | 114.10 | 2,813,137 |
| XHE | 89.66▲ | +0.31 (+0.35%) | 90.37 | 89.09 | 9,638 |
| XHLD | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.23 | 103,340 |
| XHR | 14.87▲ | +0.26 (+1.78%) | 14.9499 | 14.64 | 580,270 |
| XHS | 111.461▲ | +1.781 (+1.62%) | 111.84 | 109.2001 | 7,820 |
| XHYC | 37.5255▲ | +0.0555 (+0.15%) | 37.5255 | 37.5255 | 9 |
| XHYD | 38.51▲ | +0.03 (+0.08%) | 38.61 | 38.51 | 151 |
| XHYE | 38.745▼ | -0.064 (-0.16%) | 38.745 | 38.745 | 71 |
| XHYH | 35.985▲ | +0.025 (+0.07%) | 36.008 | 35.80 | 1,727 |
| XHYI | 38.3921▲ | +0.1161 (+0.30%) | 38.3921 | 38.23 | 244 |
| XIDV | 34.5719▼ | -0.0691 (-0.20%) | 34.605 | 34.5719 | 180 |
| XLBI | 24.268▲ | +0.071 (+0.29%) | 24.349 | 24.17 | 1,600 |
| XLC | 116.21▼ | -0.43 (-0.37%) | 116.99 | 115.9297 | 10,403,982 |
| XLCI | 25.118▼ | -0.066 (-0.26%) | 25.118 | 25.118 | 400 |
| XLEI | 24.70▼ | -0.13 (-0.52%) | 24.88 | 24.515 | 20,700 |
| XLF | 54.37▲ | +0.22 (+0.41%) | 54.70 | 54.21 | 47,226,575 |
| XLI | 165.78▲ | +1.51 (+0.92%) | 166.045 | 164.99 | 9,169,568 |
| XLII | 25.452▲ | +0.127 (+0.50%) | 25.48 | 25.40 | 16,800 |
| XLP | 82.37▲ | +0.14 (+0.17%) | 82.51 | 81.85 | 29,111,262 |
| XLSI | 24.583▲ | +0.049 (+0.20%) | 24.61 | 24.52 | 3,100 |
| XLSR | 62.41▲ | +0.06 (+0.10%) | 62.73 | 62.35 | 34,262 |
| XLV | 156.96▼ | -0.90 (-0.57%) | 157.45 | 155.37 | 15,300,653 |
| XLVI | 26.71▼ | -0.145 (-0.54%) | 26.87 | 26.53 | 4,700 |
| XLYI | 25.186▲ | +0.053 (+0.21%) | 25.186 | 25.186 | 400 |
| XMAG | 23.06▲ | +0.0841 (+0.37%) | 23.17 | 23.05 | 162,724 |
| XME | 123.71▲ | +0.75 (+0.61%) | 124.77 | 121.81 | 2,898,094 |
| XMHQ | 109.08▲ | +1.68 (+1.56%) | 109.35 | 108.31 | 418,400 |
| XMLV | 64.49▲ | +0.40 (+0.62%) | 64.681 | 64.15 | 32,046 |
| XMMO | 144.13▲ | +2.48 (+1.75%) | 144.88 | 143.02 | 309,300 |
| XMTR | 63.57▲ | +0.01 (+0.02%) | 66.50 | 63.47 | 742,396 |
| XMVM | 66.57▲ | +0.54 (+0.82%) | 66.78 | 66.19 | 17,000 |
| XNAV | 84.5662▲ | +0.2287 (+0.27%) | 84.5662 | 84.5662 | 69 |
| XNET | 7.66▼ | -0.10 (-1.29%) | 7.82 | 7.63 | 228,383 |
| XNTK | 284.68▲ | +1.49 (+0.53%) | 288.85 | 284.6368 | 76,700 |
| XOEF | 27.07▲ | +0.189 (+0.70%) | 27.17 | 27.07 | 3,400 |
| XOM | 129.13▼ | -1.07 (-0.82%) | 130.195 | 128.30 | 17,375,729 |
| XOMO | 12.17▼ | -0.16 (-1.30%) | 12.27 | 12.16 | 46,955 |
| XOMX | 32.91▼ | -0.6225 (-1.86%) | 33.57 | 32.64 | 38,625 |
| XPEL | 54.30▲ | +0.97 (+1.82%) | 54.86 | 53.382 | 121,700 |
| XPH | 56.03▼ | -0.82 (-1.44%) | 56.96 | 55.752 | 79,257 |
| XPL | 0.73▲ | +0.03 (+4.29%) | 0.75 | 0.70 | 491,400 |
| XPO | 154.42▲ | +4.26 (+2.84%) | 155.16 | 149.31 | 1,632,546 |
| XPOF | 8.20▲ | +0.19 (+2.37%) | 8.42 | 7.92 | 241,408 |
| XPRO | 16.24▼ | -0.02 (-0.12%) | 16.51 | 16.07 | 1,189,490 |
| XRAY | 12.58▲ | +0.23 (+1.86%) | 12.58 | 12.025 | 3,563,993 |
| XRLV | 55.1704▲ | +0.1703 (+0.31%) | 55.1704 | 55.0001 | 1,734 |
| XRMI | 18.00▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 25,569 |
| XRT | 90.88▲ | +1.10 (+1.23%) | 91.245 | 89.47 | 4,246,579 |
| XSD | 352.04▲ | +1.12 (+0.32%) | 358.86 | 351.665 | 96,728 |
| XSLV | 48.29▲ | +0.66 (+1.39%) | 48.34 | 47.77 | 9,202 |
| XSMO | 77.46▲ | +1.32 (+1.73%) | 77.90 | 76.65 | 198,700 |
| XSOE | 41.225▲ | +0.325 (+0.79%) | 41.41 | 41.155 | 157,158 |
| XSVM | 61.00▲ | +0.96 (+1.60%) | 61.06 | 59.93 | 17,100 |
| XTIA | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.64 | 1,792,583 |
| XTL | 162.07▲ | +1.66 (+1.03%) | 163.995 | 161.53 | 12,542 |
| XTN | 99.09▲ | +2.02 (+2.08%) | 99.09 | 97.53 | 11,376 |