Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMH | 53.79▼ | -0.242 (-0.45%) | 53.79 | 53.66 | 200 |
| TMHC | 69.65▼ | -1.48 (-2.08%) | 71.05 | 69.58 | 1,231,600 |
| TMO | 479.46▼ | -11.95 (-2.43%) | 491.26 | 479.46 | 1,543,200 |
| TMP | 69.41▼ | -0.99 (-1.41%) | 70.26 | 68.96 | 38,800 |
| TMQ | 2.10▼ | -0.04 (-1.87%) | 2.12 | 2.01 | 399,933 |
| TMSL | 35.05▼ | -0.38 (-1.07%) | 35.39 | 34.93 | 231,111 |
| TNA | 43.30▼ | -1.33 (-2.98%) | 44.375 | 43.215 | 10,198,096 |
| TNET | 69.01▼ | -2.55 (-3.56%) | 71.75 | 68.95 | 310,100 |
| TNFA | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.75 | 237,900 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TNL | 61.81▼ | -1.39 (-2.20%) | 62.62 | 61.62 | 605,275 |
| TNYA | 1.20▼ | -0.08 (-6.25%) | 1.3086 | 1.18 | 3,479,460 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOK | 133.07▼ | -0.14 (-0.11%) | 133.13 | 133.07 | 632 |
| TOL | 143.47▼ | -3.48 (-2.37%) | 146.5508 | 143.30 | 791,793 |
| TOON | 0.7887▼ | -0.0109 (-1.36%) | 0.81 | 0.7843 | 231,332 |
| TOPC | 30.093▼ | -0.059 (-0.20%) | 30.15 | 30.093 | 1,700 |
| TOPP | 2.14▲ | +0.12 (+5.94%) | 2.25 | 1.99 | 5,200 |
| TOPT | 29.83▲ | +0.23 (+0.78%) | 29.8796 | 29.605 | 314,089 |
| TOTL | 40.67▼ | -0.04 (-0.10%) | 40.67 | 40.6011 | 459,199 |
| TOTR | 41.075▼ | -0.13 (-0.32%) | 41.075 | 41.05 | 800 |
| TOUR | 0.9395▲ | +0.0195 (+2.12%) | 0.9397 | 0.905 | 121,976 |
| TOUS | 33.55▼ | -0.14 (-0.42%) | 33.62 | 33.505 | 172,687 |
| TOV | 27.708▼ | -0.012 (-0.04%) | 27.75 | 27.708 | 800 |
| TOYO | 5.89 | +0.00 (+0.00%) | 6.12 | 5.68 | 26,500 |
| TPB | 102.34▲ | +1.66 (+1.65%) | 102.765 | 100.39 | 307,715 |
| TPC | 63.96▲ | +1.07 (+1.70%) | 65.00 | 62.00 | 618,009 |
| TPCS | 5.31▼ | -0.14 (-2.57%) | 5.45 | 5.26 | 31,700 |
| TPG | 61.29▼ | -0.80 (-1.29%) | 62.50 | 61.08 | 822,198 |
| TPH | 35.27▼ | -1.09 (-3.00%) | 36.15 | 35.27 | 608,200 |
| TPIF | 33.50▼ | -0.078 (-0.23%) | 33.60 | 33.45 | 12,300 |
| TPLC | 46.024▼ | -0.401 (-0.86%) | 46.26 | 46.024 | 7,700 |
| TPLE | 27.416▼ | -0.184 (-0.67%) | 27.44 | 27.416 | 800 |
| TPLS | 25.71▼ | -0.05 (-0.19%) | 25.72 | 25.70 | 4,100 |
| TPR | 106.47▼ | -0.40 (-0.37%) | 108.00 | 105.56 | 2,937,826 |
| TPSC | 41.551▼ | -0.455 (-1.08%) | 41.98 | 41.524 | 199,900 |
| TPST | 10.255▼ | -0.455 (-4.25%) | 11.02 | 10.22 | 47,473 |
| TQQQ | 96.76▲ | +1.19 (+1.25%) | 97.3699 | 95.525 | 46,117,618 |
| TR | 40.06▲ | +0.14 (+0.35%) | 40.19 | 39.33 | 145,300 |
| TRAW | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.745 | 148,255 |
| TREE | 71.82▲ | +0.05 (+0.07%) | 72.33 | 71.00 | 111,423 |
| TRFK | 65.397▼ | -1.003 (-1.51%) | 66.55 | 65.39 | 80,738 |
| TRFM | 46.839▼ | -0.165 (-0.35%) | 46.95 | 46.76 | 15,300 |
| TRIB | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.17 | 127,300 |
| TRIN | 16.11▼ | -0.01 (-0.06%) | 16.145 | 16.06 | 388,389 |
| TRIP | 17.73▼ | -0.17 (-0.95%) | 17.88 | 17.54 | 2,360,207 |
| TRMD | 22.56▲ | +0.52 (+2.36%) | 23.05 | 22.43 | 825,202 |
| TRMK | 40.18▼ | -0.21 (-0.52%) | 40.47 | 40.0145 | 165,514 |
| TRML | 47.61▲ | +0.01 (+0.02%) | 47.695 | 47.59 | 988,444 |
| TRN | 28.15▼ | -0.41 (-1.44%) | 28.49 | 28.12 | 638,300 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TRNO | 58.56▼ | -0.14 (-0.24%) | 59.22 | 58.29 | 643,600 |
| TROO | 1.24▲ | +0.09 (+7.83%) | 1.30 | 1.21 | 158,100 |
| TROW | 105.63▼ | -0.06 (-0.06%) | 106.085 | 105.00 | 1,122,977 |
| TRP | 52.31▲ | +0.20 (+0.38%) | 52.49 | 51.87 | 2,101,300 |
| TRS | 39.00▼ | -0.20 (-0.51%) | 39.45 | 38.77 | 616,231 |
| TRST | 39.56▼ | -0.49 (-1.22%) | 40.19 | 38.855 | 152,819 |
| TRTX | 9.44▲ | +0.01 (+0.11%) | 9.50 | 9.39 | 754,600 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TRVI | 8.25▼ | -1.50 (-15.38%) | 9.70 | 8.012 | 3,621,458 |
| TRX | 0.51▲ | +0.0483 (+10.46%) | 0.51 | 0.4523 | 2,300,906 |
| TSBK | 36.43▲ | +0.29 (+0.80%) | 36.485 | 35.405 | 20,694 |
| TSEC | 26.3599▼ | -0.0201 (-0.08%) | 26.38 | 26.3599 | 3,946 |
| TSEL | 29.913▼ | -0.006 (-0.02%) | 29.97 | 29.858 | 7,800 |
| TSEM | 66.04▲ | +0.02 (+0.03%) | 66.69 | 64.81 | 1,307,111 |
| TSHA | 3.07▼ | -0.17 (-5.25%) | 3.27 | 3.04 | 4,421,600 |
| TSI | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 43,500 |
| TSL | 16.28▲ | +1.35 (+9.04%) | 16.30 | 15.00 | 897,673 |
| TSLA | 395.94▲ | +27.13 (+7.36%) | 396.6899 | 370.24 | 168,156,391 |
| TSLG | 8.50▲ | +1.08 (+14.56%) | 8.52 | 7.465 | 25,693,506 |
| TSLL | 17.03▲ | +2.20 (+14.83%) | 17.08 | 14.975 | 274,979,300 |
| TSLR | 27.35▲ | +3.50 (+14.68%) | 27.42 | 24.04 | 4,842,985 |
| TSLX | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.50 | 316,400 |
| TSM | 259.33▲ | +0.42 (+0.16%) | 260.95 | 258.38 | 8,490,300 |
| TSME | 41.95▼ | -0.52 (-1.22%) | 42.51 | 41.91 | 39,183 |
| TSMG | 20.46▼ | -0.01 (-0.05%) | 20.71 | 20.395 | 48,400 |
| TSMU | 34.369▲ | +0.1141 (+0.33%) | 34.79 | 34.18 | 30,900 |
| TSMX | 40.82▲ | +0.15 (+0.37%) | 41.37 | 40.561 | 183,900 |
| TSPA | 41.30▲ | +0.0134 (+0.03%) | 41.40 | 41.29 | 148,859 |
| TSPY | 25.17▲ | +0.05 (+0.20%) | 25.208 | 25.07 | 86,500 |
| TTAM | 15.72▼ | -0.34 (-2.12%) | 15.92 | 15.66 | 124,000 |
| TTAN | 113.37▼ | -3.69 (-3.15%) | 118.00 | 113.16 | 840,800 |
| TTC | 79.28▼ | -0.64 (-0.80%) | 79.805 | 78.80 | 717,520 |
| TTEQ | 31.2977▼ | -0.032 (-0.10%) | 31.3499 | 31.28 | 6,572 |
| TTI | 4.73▼ | -0.10 (-2.07%) | 4.85 | 4.71 | 574,400 |
| TTMI | 46.77▼ | -1.55 (-3.21%) | 48.255 | 46.50 | 2,019,002 |
| TTWO | 246.26▼ | -0.28 (-0.11%) | 248.295 | 244.03 | 1,001,685 |
| TUA | 22.10▼ | -0.04 (-0.18%) | 22.12 | 22.064 | 262,300 |
| TUG | 38.2625▲ | +0.0814 (+0.21%) | 38.2925 | 38.14 | 93,157 |
| TUGN | 25.688▲ | +0.111 (+0.43%) | 25.735 | 25.56 | 11,800 |
| TURB | 2.5817▼ | -0.0083 (-0.32%) | 2.635 | 2.57 | 6,892 |
| TURF | 27.0981▼ | -0.0959 (-0.35%) | 27.10 | 27.065 | 2,249 |
| TURN | 4.96▲ | +0.29 (+6.21%) | 5.01 | 4.60 | 67,724 |
| TUSB | 50.472▲ | +0.061 (+0.12%) | 50.50 | 50.402 | 20,800 |
| TUYA | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.562 | 1,179,700 |
| TV | 2.88▲ | +0.11 (+3.97%) | 2.97 | 2.78 | 1,134,700 |
| TVAL | 33.825▼ | -0.165 (-0.49%) | 34.0189 | 33.825 | 27,589 |
| TVRD | 33.88▼ | -1.52 (-4.29%) | 36.71 | 33.22 | 39,700 |
| TVTX | 23.47▼ | -1.53 (-6.12%) | 24.82 | 23.195 | 2,942,727 |