Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 127.31▲ | +2.1977 (+1.76%) | 128.36 | 121.49 | 4,900 |
| SMMU | 50.09▼ | -0.08 (-0.16%) | 50.10 | 50.05 | 113,400 |
| SMOG | 110.71▲ | +0.74 (+0.67%) | 110.71 | 109.35 | 1,300 |
| SMP | 32.36▲ | +1.64 (+5.34%) | 32.54 | 30.42 | 162,400 |
| SMR | 36.12▼ | -3.44 (-8.70%) | 39.00 | 35.40 | 13,562,923 |
| SMRI | 33.65▲ | +0.6637 (+2.01%) | 33.78 | 32.97 | 10,800 |
| SMRT | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9741 | 2,133,819 |
| SMTC | 43.47▼ | -1.67 (-3.70%) | 44.705 | 42.375 | 2,935,675 |
| SMTH | 25.89▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 397,500 |
| SMWB | 8.52▲ | +0.68 (+8.67%) | 8.66 | 7.675 | 778,553 |
| SN | 99.26▲ | +0.27 (+0.27%) | 100.88 | 98.135 | 1,902,900 |
| SNAL | 1.56▲ | +0.19 (+13.87%) | 1.73 | 1.38 | 189,291 |
| SNCY | 12.25▲ | +0.50 (+4.26%) | 12.57 | 11.65 | 1,221,179 |
| SNDK | 44.96▼ | -0.39 (-0.86%) | 45.915 | 44.30 | 2,844,000 |
| SNDR | 25.03▲ | +0.88 (+3.64%) | 25.62 | 24.12 | 823,400 |
| SNES | 4.95▼ | -0.14 (-2.75%) | 4.99 | 4.6801 | 512,523 |
| SNEX | 90.89▼ | -0.25 (-0.27%) | 91.57 | 89.80 | 397,204 |
| SNN | 30.60▼ | -0.03 (-0.10%) | 30.76 | 30.20 | 789,974 |
| SNOW | 215.97▼ | -7.80 (-3.49%) | 223.16 | 214.42 | 5,394,200 |
| SNOY | 16.76▼ | -0.49 (-2.84%) | 17.23 | 16.638 | 195,800 |
| SNPE | 55.31▲ | +0.01 (+0.02%) | 55.40 | 55.11 | 352,700 |
| SNPS | 521.78▲ | +9.10 (+1.77%) | 522.85 | 506.08 | 1,512,846 |
| SNPX | 8.35▲ | +0.50 (+6.37%) | 8.61 | 6.10 | 710,002 |
| SNRE | 56.54▼ | -0.01 (-0.02%) | 57.02 | 56.535 | 152,856 |
| SNSE | 8.85▲ | +0.27 (+3.15%) | 8.97 | 8.58 | 6,436 |
| SNSR | 37.62▼ | -0.14 (-0.37%) | 37.96 | 37.25 | 12,700 |
| SNT | 4.63▼ | -0.10 (-2.11%) | 4.84 | 4.60 | 79,169 |
| SNTG | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.76 | 5,800 |
| SNTH | 27.66▲ | +0.01 (+0.04%) | 27.71 | 27.543 | 55,400 |
| SNV | 53.79▲ | +2.04 (+3.94%) | 54.18 | 51.575 | 1,357,490 |
| SNWV | 32.23▼ | -0.63 (-1.92%) | 33.34 | 31.621 | 59,600 |
| SNX | 135.82▲ | +0.12 (+0.09%) | 136.79 | 134.41 | 980,942 |
| SNYR | 3.06▲ | +0.21 (+7.37%) | 3.29 | 2.72 | 214,259 |
| SO | 92.30▲ | +0.47 (+0.51%) | 92.515 | 91.27 | 7,139,959 |
| SOCL | 53.53▲ | +0.10 (+0.19%) | 54.29 | 52.94 | 97,100 |
| SOFI | 17.64▼ | -0.57 (-3.13%) | 18.476 | 17.35 | 93,556,470 |
| SOFX | 19.08▼ | -1.30 (-6.38%) | 20.90 | 18.46 | 538,400 |
| SOGP | 5.68▲ | +0.93 (+19.58%) | 6.00 | 4.76 | 351,500 |
| SOHO | 0.93▼ | -0.02 (-2.11%) | 0.97 | 0.93 | 19,734 |
| SOHU | 13.48▲ | +0.17 (+1.28%) | 13.625 | 12.90 | 86,134 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.8862 | 1.87 | 170,424 |
| SOLR | 27.863▲ | +0.2417 (+0.88%) | 27.863 | 27.59 | 6,500 |
| SOLV | 77.89▲ | +2.05 (+2.70%) | 78.86 | 76.34 | 1,066,500 |
| SONO | 11.12▲ | +0.31 (+2.87%) | 11.39 | 10.66 | 1,959,945 |
| SOPA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.31 | 69,600 |
| SOPH | 3.29▲ | +0.19 (+6.13%) | 3.40 | 3.01 | 60,667 |
| SOR | 43.84▲ | +0.477 (+1.10%) | 44.09 | 43.215 | 17,220 |
| SOS | 6.129▼ | -0.168 (-2.67%) | 6.14 | 5.91 | 5,400 |
| SOVF | 30.52▲ | +0.36 (+1.19%) | 30.66 | 30.195 | 10,300 |
| SOWG | 0.83▲ | +0.05 (+6.41%) | 0.85 | 0.77 | 47,100 |
| SOXL | 24.71▼ | -0.40 (-1.59%) | 25.17 | 23.58 | 106,711,400 |
| SOXQ | 43.35▼ | -0.31 (-0.71%) | 43.63 | 42.7255 | 908,719 |
| SOXX | 237.62▼ | -1.08 (-0.45%) | 239.18 | 234.08 | 10,891,800 |
| SOXY | 52.116▼ | -0.431 (-0.82%) | 52.43 | 51.74 | 2,900 |
| SPAB | 25.50▼ | -0.10 (-0.39%) | 25.5289 | 25.46 | 2,923,025 |
| SPAM | 32.84▼ | -0.623 (-1.86%) | 33.36 | 32.536 | 1,600 |
| SPAQ | 104.86▲ | +0.10 (+0.10%) | 104.86 | 104.86 | 100 |
| SPBC | 41.3122▼ | -0.1278 (-0.31%) | 41.41 | 41.20 | 44,633 |
| SPBO | 29.12▼ | -0.10 (-0.34%) | 29.13 | 29.05 | 694,000 |
| SPBW | 25.99▼ | -0.0084 (-0.03%) | 26.03 | 25.93 | 37,525 |
| SPBX | 25.856▼ | -0.0181 (-0.07%) | 25.88 | 25.835 | 13,515 |
| SPC | 21.38▼ | -0.05 (-0.23%) | 21.471 | 21.37 | 14,800 |
| SPCB | 10.07▼ | -0.31 (-2.99%) | 10.20 | 9.69 | 136,430 |
| SPCY | 26.688▼ | -1.969 (-6.87%) | 27.79 | 26.688 | 3,600 |
| SPD | 37.67▼ | -0.3463 (-0.91%) | 37.94 | 37.67 | 8,400 |
| SPDG | 39.35▲ | +0.52 (+1.34%) | 39.459 | 39.25 | 1,041 |
| SPDV | 32.953▲ | +0.5128 (+1.58%) | 33.15 | 32.42 | 4,200 |
| SPDW | 40.44▼ | -0.05 (-0.12%) | 40.49 | 40.325 | 4,175,839 |
| SPE | 15.61▲ | +0.12 (+0.77%) | 15.70 | 15.32 | 0 |
| SPEM | 42.85▲ | +0.11 (+0.26%) | 42.89 | 42.73 | 0 |
| SPEU | 48.47▲ | +0.01 (+0.02%) | 48.47 | 48.2384 | 116,789 |
| SPFF | 8.98▲ | +0.01 (+0.11%) | 8.98 | 8.90 | 50,600 |
| SPFI | 37.24▲ | +1.20 (+3.33%) | 37.645 | 35.71 | 45,100 |
| SPGI | 529.32▲ | +2.03 (+0.38%) | 530.08 | 522.9901 | 1,193,848 |
| SPGM | 69.07▲ | +0.07 (+0.10%) | 69.19 | 68.88 | 60,948 |
| SPGP | 108.73▲ | +1.03 (+0.96%) | 109.08 | 107.35 | 124,600 |
| SPHB | 97.65▲ | +0.12 (+0.12%) | 98.07 | 96.46 | 188,400 |
| SPHQ | 71.70▲ | +0.44 (+0.62%) | 71.84 | 71.22 | 1,116,900 |
| SPHR | 41.70▼ | -0.10 (-0.24%) | 42.59 | 40.97 | 796,840 |
| SPHY | 23.62▼ | -0.18 (-0.76%) | 23.71 | 23.61 | 5,186,100 |
| SPIB | 33.44▼ | -0.14 (-0.42%) | 33.47 | 33.405 | 6,603,494 |
| SPIP | 25.95▼ | -0.11 (-0.42%) | 26.1175 | 25.9217 | 125,306 |
| SPKL | 10.89▼ | -0.01 (-0.09%) | 10.9056 | 10.88 | 14,055 |
| SPLB | 22.54▼ | -0.03 (-0.13%) | 22.56 | 22.44 | 2,950,619 |
| SPLG | 72.65▼ | -0.04 (-0.06%) | 72.7833 | 72.40 | 6,577,729 |
| SPMB | 22.01▼ | -0.09 (-0.41%) | 22.05 | 21.98 | 1,355,300 |
| SPMD | 55.04▲ | +0.66 (+1.21%) | 55.4268 | 54.12 | 1,827,026 |
| SPMO | 110.74▼ | -1.73 (-1.54%) | 111.91 | 110.17 | 2,176,000 |
| SPNS | 29.36▲ | +0.11 (+0.38%) | 29.72 | 29.185 | 264,999 |
| SPNT | 20.07▼ | -0.32 (-1.57%) | 20.57 | 20.02 | 616,400 |
| SPOK | 18.08▲ | +0.40 (+2.26%) | 18.29 | 17.60 | 174,231 |
| SPOT | 722.35▼ | -44.99 (-5.86%) | 769.71 | 718.03 | 2,724,200 |
| SPPP | 11.80▲ | +0.07 (+0.60%) | 11.85 | 11.61 | 574,700 |
| SPR | 38.35▲ | +0.20 (+0.52%) | 38.58 | 37.64 | 1,582,900 |
| SPRO | 2.90 | +0.00 (+0.00%) | 2.95 | 2.90 | 645,910 |
| SPRU | 1.96▼ | -0.06 (-2.97%) | 2.04 | 1.93 | 40,817 |
| SPRX | 28.60▼ | -1.00 (-3.38%) | 29.45 | 28.27 | 135,000 |
| SPRY | 16.09▼ | -1.36 (-7.79%) | 17.4099 | 16.00 | 1,866,225 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPSK | 18.212▼ | -0.008 (-0.04%) | 18.29 | 18.165 | 103,800 |