Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGAS | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.82 | 23,061 |
| VGK | 88.84▼ | -0.23 (-0.26%) | 88.845 | 88.16 | 2,898,527 |
| VGRO | 24.992▼ | -0.1375 (-0.55%) | 25.099 | 24.992 | 300 |
| VGSR | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.13 | 95,334 |
| VGT | 809.13▲ | +3.55 (+0.44%) | 809.30 | 799.93 | 623,611 |
| VGUS | 75.595▼ | -0.01 (-0.01%) | 75.60 | 75.59 | 188,302 |
| VIAV | 44.62▲ | +0.485 (+1.10%) | 45.66 | 43.20 | 5,358,264 |
| VICE | 32.895▲ | +0.172 (+0.53%) | 32.93 | 32.895 | 434 |
| VICR | 224.81▲ | +6.76 (+3.10%) | 228.9499 | 214.00 | 1,049,283 |
| VIDI | 38.50▼ | -0.34 (-0.88%) | 38.77 | 37.04 | 27,809 |
| VIG | 227.33▼ | -0.13 (-0.06%) | 227.9599 | 226.95 | 1,145,875 |
| VIGI | 93.50▼ | -0.3006 (-0.32%) | 93.50 | 92.53 | 261,049 |
| VIK | 86.09▲ | +0.29 (+0.34%) | 86.375 | 84.00 | 2,311,231 |
| VIOG | 137.701▲ | +0.32 (+0.23%) | 137.9088 | 136.75 | 18,895 |
| VIOO | 125.78▲ | +0.65 (+0.52%) | 125.99 | 124.68 | 86,985 |
| VIOV | 110.19▲ | +0.72 (+0.66%) | 110.3587 | 109.02 | 29,042 |
| VIR | 11.09▲ | +0.34 (+3.16%) | 11.50 | 10.5611 | 2,583,105 |
| VIRT | 50.56▼ | -0.09 (-0.18%) | 51.0551 | 50.34 | 759,358 |
| VIS | 338.89▲ | +1.17 (+0.35%) | 339.1563 | 336.315 | 100,321 |
| VISN | 19.11▲ | +0.02 (+0.10%) | 19.20 | 18.56 | 5,283,083 |
| VIST | 66.48▲ | +1.50 (+2.31%) | 67.28 | 65.25 | 1,054,772 |
| VIV | 16.51▲ | +0.12 (+0.73%) | 16.54 | 16.35 | 527,902 |
| VKTX | 35.53▲ | +0.33 (+0.94%) | 35.67 | 34.65 | 1,802,923 |
| VLGEA | 42.51▼ | -0.20 (-0.47%) | 43.3261 | 42.035 | 33,746 |
| VLLU | 24.6686▲ | +0.0129 (+0.05%) | 24.74 | 24.6686 | 439 |
| VLU | 229.46▲ | +0.073 (+0.03%) | 229.8943 | 229.385 | 7,435 |
| VLY | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.45 | 5,213,411 |
| VMD | 9.66▼ | -0.08 (-0.82%) | 9.83 | 9.655 | 197,296 |
| VMSB | 50.02▲ | +0.015 (+0.03%) | 50.02 | 50.02 | 100 |
| VNAM | 25.51▼ | -0.09 (-0.35%) | 25.55 | 25.4201 | 12,175 |
| VNCE | 4.49▲ | +1.09 (+32.06%) | 4.55 | 3.745 | 1,210,675 |
| VNIE | 25.821▼ | -0.148 (-0.57%) | 25.821 | 25.821 | 100 |
| VNO | 29.58▲ | +0.30 (+1.02%) | 29.595 | 29.00 | 926,944 |
| VNQ | 97.03▲ | +0.35 (+0.36%) | 97.03 | 96.34 | 2,246,199 |
| VNQI | 47.89▼ | -0.31 (-0.64%) | 47.90 | 47.66 | 223,230 |
| VNSE | 39.593▲ | +0.1037 (+0.26%) | 39.593 | 39.593 | 100 |
| VO | 308.44▲ | +1.36 (+0.44%) | 308.5693 | 306.02 | 400,172 |
| VOD | 15.65▲ | +0.17 (+1.10%) | 15.75 | 15.565 | 3,206,258 |
| VOE | 193.14▲ | +0.61 (+0.32%) | 193.57 | 191.60 | 184,493 |
| VOLT | 38.44▲ | +0.04 (+0.10%) | 38.56 | 38.1218 | 343,441 |
| VONE | 321.36▼ | -0.4152 (-0.13%) | 321.66 | 320.115 | 94,397 |
| VONG | 122.17▼ | -0.39 (-0.32%) | 122.40 | 121.30 | 1,306,842 |
| VONV | 99.73▲ | +0.05 (+0.05%) | 99.9199 | 99.44 | 1,697,244 |
| VOO | 651.54▼ | -1.24 (-0.19%) | 652.595 | 649.18 | 6,361,128 |
| VOOG | 460.46▼ | -2.30 (-0.50%) | 462.21 | 457.63 | 243,043 |
| VOOV | 213.45▲ | +0.26 (+0.12%) | 213.925 | 213.0201 | 55,720 |
| VOR | 15.71▼ | -0.88 (-5.30%) | 16.56 | 15.32 | 1,083,820 |
| VOT | 285.71▲ | +2.01 (+0.71%) | 285.71 | 282.6601 | 130,133 |
| VOTE | 83.3303▼ | -0.1733 (-0.21%) | 83.46 | 83.175 | 19,090 |
| VOX | 197.50▼ | -1.55 (-0.78%) | 198.20 | 196.90 | 122,453 |
| VOXR | 5.66▲ | +0.01 (+0.18%) | 5.69 | 5.53 | 317,093 |
| VOYA | 75.50▲ | +1.05 (+1.41%) | 76.00 | 74.75 | 1,037,079 |
| VOYG | 31.58▲ | +0.27 (+0.86%) | 32.00 | 30.29 | 1,194,720 |
| VPG | 53.16▼ | -0.06 (-0.11%) | 54.392 | 52.81 | 144,714 |
| VPL | 106.33▼ | -1.04 (-0.97%) | 106.45 | 105.62 | 724,115 |
| VRA | 4.22▲ | +0.36 (+9.33%) | 4.26 | 3.85 | 732,840 |
| VRAI | 27.354▲ | +0.0531 (+0.19%) | 27.52 | 27.354 | 2,108 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.91 | 18.89 | 991,812 |
| VRM | 16.89▲ | +1.46 (+9.46%) | 17.00 | 15.00 | 42,383 |
| VRSN | 275.81▲ | +1.76 (+0.64%) | 278.69 | 273.27 | 599,404 |
| VRT | 314.41▲ | +7.07 (+2.30%) | 315.66 | 305.11 | 4,649,557 |
| VRTL | 156.2318▲ | +7.2618 (+4.87%) | 157.31 | 147.84 | 80,880 |
| VRTS | 142.17▲ | +2.39 (+1.71%) | 142.69 | 139.00 | 95,696 |
| VS | 1.16▼ | -0.05 (-4.13%) | 1.224 | 1.10 | 35,244 |
| VSAT | 64.08▲ | +1.23 (+1.96%) | 64.92 | 62.50 | 1,399,331 |
| VSEC | 225.09▼ | -1.41 (-0.62%) | 226.12 | 221.37 | 304,166 |
| VSH | 26.33▲ | +0.41 (+1.58%) | 26.68 | 26.09 | 1,741,353 |
| VSLU | 45.37▼ | -0.13 (-0.29%) | 45.3931 | 45.2301 | 30,212 |
| VSMV | 58.621▲ | +0.103 (+0.18%) | 58.81 | 58.51 | 3,289 |
| VSNT | 40.80▼ | -0.06 (-0.15%) | 41.685 | 40.45 | 1,849,457 |
| VSS | 159.28▼ | -0.96 (-0.60%) | 159.55 | 158.55 | 152,737 |
| VSTD | 0.3997▲ | +0.0297 (+8.03%) | 0.3997 | 0.38 | 60,030 |
| VSTL | 31.5295▼ | -1.5398 (-4.66%) | 33.18 | 31.10 | 21,150 |
| VSTM | 6.52▼ | -0.06 (-0.91%) | 6.6481 | 6.25 | 1,930,991 |
| VSTS | 10.19▲ | +0.30 (+3.03%) | 10.285 | 9.88 | 1,144,338 |
| VT | 150.48▼ | -0.36 (-0.24%) | 150.58 | 149.795 | 3,177,905 |
| VTEX | 4.24▲ | +0.03 (+0.71%) | 4.31 | 4.126 | 1,629,594 |
| VTGN | 0.6087▼ | -0.019 (-3.03%) | 0.635 | 0.6029 | 598,866 |
| VTHR | 313.5598▼ | -0.3702 (-0.12%) | 313.845 | 312.61 | 42,055 |
| VTI | 350.21▼ | -0.32 (-0.09%) | 350.61 | 348.835 | 4,040,741 |
| VTIP | 50.18▲ | +0.02 (+0.04%) | 50.19 | 50.16 | 1,740,838 |
| VTMX | 36.11▲ | +0.26 (+0.73%) | 36.2695 | 35.91 | 26,189 |
| VTOL | 47.53▼ | -0.96 (-1.98%) | 48.23 | 47.30 | 163,186 |
| VTP | 76.72▼ | -0.04 (-0.05%) | 76.78 | 76.62 | 26,914 |
| VTSI | 4.65▼ | -0.05 (-1.06%) | 4.87 | 4.555 | 39,353 |
| VTV | 204.25▲ | +0.01 (+0.00%) | 204.9499 | 203.93 | 2,342,209 |
| VTVT | 37.75▼ | -0.37 (-0.97%) | 38.20 | 37.44 | 27,894 |
| VTWG | 262.03▲ | +1.8001 (+0.69%) | 262.03 | 258.87 | 38,500 |
| VTWO | 112.08▲ | +0.65 (+0.58%) | 112.20 | 110.97 | 1,874,822 |
| VTWV | 182.8912▲ | +0.8443 (+0.46%) | 183.18 | 181.31 | 22,856 |
| VUG | 492.58▼ | -1.34 (-0.27%) | 493.50 | 488.71 | 1,067,253 |
| VUS | 28.354▼ | -0.0271 (-0.10%) | 28.354 | 28.354 | 100 |
| VUSE | 68.1894▼ | -0.0094 (-0.01%) | 68.1894 | 68.025 | 22,028 |
| VUZI | 2.65▲ | +0.04 (+1.53%) | 2.71 | 2.555 | 1,070,440 |
| VV | 325.74▼ | -0.80 (-0.24%) | 326.395 | 324.74 | 339,245 |
| VWO | 58.91▼ | -0.27 (-0.46%) | 58.95 | 58.59 | 6,683,056 |
| VWOB | 67.49▼ | -0.02 (-0.03%) | 67.56 | 67.405 | 527,561 |
| VXF | 227.72▲ | +1.80 (+0.80%) | 227.8299 | 225.03 | 418,548 |
| VXUS | 83.48▼ | -0.27 (-0.32%) | 83.48 | 82.94 | 6,067,863 |
| VYGR | 4.23▲ | +0.10 (+2.42%) | 4.335 | 4.11 | 389,886 |