Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTMX | 31.94▼ | -0.06 (-0.19%) | 32.07 | 31.76 | 58,898 |
| VTN | 11.66▲ | +0.02 (+0.17%) | 11.68 | 11.65 | 15,700 |
| VTOL | 40.34▲ | +0.46 (+1.15%) | 40.97 | 39.85 | 139,500 |
| VTRS | 13.15▼ | -0.22 (-1.65%) | 13.49 | 13.0814 | 10,082,732 |
| VTV | 197.68▲ | +1.09 (+0.55%) | 197.68 | 196.08 | 5,000,275 |
| VTVT | 40.01▲ | +2.69 (+7.21%) | 41.95 | 38.49 | 59,680 |
| VTWG | 252.30▲ | +1.2644 (+0.50%) | 252.45 | 249.43 | 17,400 |
| VTWO | 106.36▲ | +0.71 (+0.67%) | 106.46 | 105.15 | 9,119,800 |
| VTWV | 170.73▲ | +1.56 (+0.92%) | 171.11 | 169.47 | 12,100 |
| VTYX | 13.86 | +0.00 (+0.00%) | 13.87 | 13.83 | 2,377,566 |
| VUSE | 66.778▼ | -0.413 (-0.61%) | 66.78 | 66.37 | 16,600 |
| VUZI | 3.35▼ | -0.07 (-2.05%) | 3.52 | 3.2301 | 1,374,838 |
| VV | 318.31▼ | -1.45 (-0.45%) | 318.76 | 316.33 | 380,638 |
| VVV | 31.49▲ | +0.06 (+0.19%) | 31.63 | 31.23 | 907,928 |
| VVX | 66.85▲ | +1.33 (+2.03%) | 66.97 | 63.85 | 427,000 |
| VWAV | 13.91▲ | +0.33 (+2.43%) | 14.10 | 12.73 | 476,262 |
| VWO | 56.08▲ | +0.12 (+0.21%) | 56.10 | 55.835 | 22,579,779 |
| VXF | 219.54▲ | +0.32 (+0.15%) | 219.75 | 217.945 | 510,605 |
| VXUS | 78.47▲ | +0.34 (+0.44%) | 78.47 | 78.15 | 9,449,635 |
| VYM | 148.07▲ | +0.48 (+0.33%) | 148.095 | 147.08 | 1,412,636 |
| VYMI | 92.59▲ | +0.78 (+0.85%) | 92.59 | 92.12 | 1,123,124 |
| VYNE | 0.5666▲ | +0.0012 (+0.21%) | 0.5681 | 0.5564 | 230,828 |
| VYX | 10.94▲ | +0.01 (+0.09%) | 11.30 | 10.78 | 2,045,915 |
| VZLA | 5.92▲ | +0.06 (+1.02%) | 6.08 | 5.71 | 8,828,448 |
| W | 114.60▼ | -4.45 (-3.74%) | 117.999 | 112.59 | 2,768,900 |
| WAB | 226.77▼ | -0.71 (-0.31%) | 226.90 | 224.02 | 522,040 |
| WABC | 48.52▲ | +0.15 (+0.31%) | 48.98 | 48.04 | 134,900 |
| WAFD | 33.04▲ | +0.69 (+2.13%) | 33.075 | 32.335 | 492,067 |
| WAL | 88.32▲ | +0.82 (+0.94%) | 88.8325 | 86.825 | 678,853 |
| WANT | 53.57▼ | -2.64 (-4.70%) | 54.96 | 52.80 | 38,211 |
| WASH | 30.09▲ | +0.53 (+1.79%) | 30.10 | 29.43 | 113,152 |
| WAT | 393.20▼ | -0.83 (-0.21%) | 398.85 | 391.64 | 518,000 |
| WB | 11.10▲ | +0.11 (+1.00%) | 11.22 | 10.90 | 2,628,400 |
| WBD | 28.63▼ | -0.23 (-0.80%) | 29.20 | 28.58 | 29,081,400 |
| WBIF | 31.67▲ | +0.0894 (+0.28%) | 31.67 | 31.64 | 2,405 |
| WBIG | 23.8349▲ | +0.0917 (+0.39%) | 23.8349 | 23.80 | 2,944 |
| WBIL | 35.3582▼ | -0.1284 (-0.36%) | 35.3582 | 35.12 | 1,363 |
| WBIY | 33.112▲ | +0.471 (+1.44%) | 33.23 | 33.00 | 2,100 |
| WBS | 63.62▲ | +0.77 (+1.23%) | 63.95 | 62.48 | 1,802,702 |
| WCC | 276.65▼ | -0.12 (-0.04%) | 278.09 | 271.53 | 342,300 |
| WCEO | 34.324▲ | +0.163 (+0.48%) | 34.324 | 34.20 | 300 |
| WCME | 18.1558▼ | -0.014 (-0.08%) | 18.21 | 18.025 | 7,060 |
| WCMI | 17.96▼ | -0.03 (-0.17%) | 17.98 | 17.85 | 290,081 |
| WCPB | 25.746▲ | +0.038 (+0.15%) | 25.765 | 25.71 | 75,100 |
| WDC | 215.00▲ | +1.00 (+0.47%) | 218.52 | 210.14 | 5,611,894 |
| WDEF | 33.80▼ | -0.56 (-1.63%) | 34.00 | 33.32 | 41,300 |
| WDH | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.78 | 259,200 |
| WDIV | 76.665▲ | +0.455 (+0.60%) | 76.69 | 76.39 | 17,699 |
| WEA | 11.21▼ | -0.03 (-0.27%) | 11.24 | 11.16 | 17,800 |
| WEAT | 20.14▲ | +0.025 (+0.12%) | 20.2183 | 20.045 | 138,552 |
| WEAV | 6.86▼ | -0.22 (-3.11%) | 7.04 | 6.74 | 1,078,467 |
| WEBS | 21.54▲ | +1.06 (+5.18%) | 21.805 | 20.725 | 30,200 |
| WEEI | 22.077▲ | +0.157 (+0.72%) | 22.19 | 21.86 | 56,500 |
| WERN | 33.09▼ | -0.13 (-0.39%) | 33.55 | 32.74 | 1,178,400 |
| WEST | 4.47▲ | +0.06 (+1.36%) | 4.485 | 4.335 | 250,068 |
| WEX | 161.35▲ | +2.32 (+1.46%) | 164.005 | 158.55 | 439,190 |
| WF | 58.11▲ | +1.07 (+1.88%) | 58.39 | 57.08 | 54,700 |
| WFG | 67.89▲ | +2.05 (+3.11%) | 69.35 | 67.00 | 373,520 |
| WFRD | 86.70▼ | -1.08 (-1.23%) | 88.705 | 86.15 | 989,700 |
| WGO | 46.09▲ | +0.02 (+0.04%) | 46.80 | 45.35 | 680,243 |
| WH | 79.90▼ | -0.68 (-0.84%) | 81.265 | 79.785 | 863,684 |
| WHD | 52.00▼ | -0.30 (-0.57%) | 53.52 | 51.57 | 655,400 |
| WHG | 18.16▲ | +0.40 (+2.25%) | 18.62 | 17.75 | 12,900 |
| WHR | 85.25▲ | +0.22 (+0.26%) | 85.99 | 83.39 | 1,029,251 |
| WHWK | 2.90▲ | +0.15 (+5.45%) | 2.93 | 2.6611 | 333,371 |
| WILC | 29.50▲ | +0.34 (+1.17%) | 30.03 | 28.96 | 33,100 |
| WINA | 433.04▲ | +11.21 (+2.66%) | 433.32 | 416.45 | 62,689 |
| WING | 274.61▼ | -1.06 (-0.38%) | 276.1199 | 265.00 | 511,406 |
| WIP | 39.85▲ | +0.04 (+0.10%) | 39.9699 | 39.83 | 43,199 |
| WIT | 3.03▲ | +0.15 (+5.21%) | 3.06 | 2.90 | 20,509,100 |
| WKC | 27.38▼ | -0.20 (-0.73%) | 27.95 | 27.1465 | 808,933 |
| WKHS | 5.31▼ | -0.04 (-0.75%) | 5.34 | 5.191 | 73,022 |
| WLAC | 12.50▼ | -0.20 (-1.57%) | 12.93 | 12.50 | 214,500 |
| WLDN | 129.21▲ | +2.14 (+1.68%) | 129.71 | 121.51 | 475,300 |
| WLFC | 165.66▲ | +5.53 (+3.45%) | 167.47 | 160.69 | 75,930 |
| WLK | 89.85▲ | +4.85 (+5.71%) | 90.19 | 85.07 | 1,600,500 |
| WM | 218.79▲ | +2.61 (+1.21%) | 218.80 | 215.45 | 1,839,000 |
| WMG | 31.27▼ | -0.24 (-0.76%) | 31.575 | 30.89 | 1,564,108 |
| WMS | 157.20▲ | +0.04 (+0.03%) | 158.21 | 155.045 | 579,200 |
| WMT | 120.04▼ | -0.32 (-0.27%) | 121.235 | 119.03 | 32,343,290 |
| WNC | 10.59▲ | +0.01 (+0.09%) | 10.788 | 10.50 | 431,065 |
| WNEB | 12.81▲ | +0.03 (+0.23%) | 12.90 | 12.70 | 73,594 |
| WNW | 1.54▼ | -0.02 (-1.28%) | 1.565 | 1.48 | 10,390 |
| WOMN | 41.8192▼ | -0.0408 (-0.10%) | 41.8192 | 41.38 | 2,810 |
| WOOD | 76.70▲ | +1.04 (+1.37%) | 76.81 | 75.77 | 13,200 |
| WPC | 67.80▲ | +0.77 (+1.15%) | 67.93 | 66.76 | 1,109,300 |
| WPM | 133.14▲ | +2.34 (+1.79%) | 133.80 | 130.71 | 2,190,400 |
| WPP | 21.91▼ | -0.09 (-0.41%) | 22.15 | 21.57 | 420,400 |
| WPRT | 2.18▲ | +0.04 (+1.87%) | 2.25 | 2.12 | 119,203 |
| WRAP | 3.03▼ | -0.01 (-0.33%) | 3.08 | 2.895 | 300,272 |
| WRBY | 28.79▼ | -0.30 (-1.03%) | 29.7199 | 28.24 | 2,952,441 |
| WRD | 8.90▲ | +0.09 (+1.02%) | 9.08 | 8.75 | 2,974,700 |
| WRN | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.32 | 1,327,300 |
| WRND | 38.126▼ | -0.309 (-0.80%) | 38.18 | 38.115 | 610 |
| WS | 37.40▲ | +0.76 (+2.07%) | 37.51 | 36.50 | 192,805 |
| WSBC | 33.80▲ | +0.23 (+0.69%) | 33.93 | 33.27 | 399,422 |
| WSBF | 17.39▲ | +0.36 (+2.11%) | 17.40 | 17.05 | 28,789 |
| WSBK | 10.87▼ | -0.005 (-0.05%) | 10.91 | 10.87 | 2,521 |
| WSC | 22.06▲ | +0.39 (+1.80%) | 22.10 | 21.49 | 1,081,300 |
| WSFS | 56.15▲ | +0.40 (+0.72%) | 56.29 | 55.12 | 459,543 |