Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 49.36▼ | -0.25 (-0.50%) | 49.61 | 49.3429 | 508,330 |
| SPHQ | 72.49▼ | -0.43 (-0.59%) | 72.87 | 72.455 | 676,166 |
| SPHR | 58.33▲ | +1.37 (+2.41%) | 58.72 | 55.87 | 1,879,870 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.89 | 23.85 | 4,088,400 |
| SPIB | 33.93▼ | -0.04 (-0.12%) | 33.96 | 33.90 | 3,917,326 |
| SPIP | 26.42▼ | -0.04 (-0.15%) | 26.43 | 26.39 | 231,300 |
| SPLB | 23.28▼ | -0.06 (-0.26%) | 23.29 | 23.1701 | 2,901,889 |
| SPLG | 77.35▼ | -0.02 (-0.03%) | 77.545 | 77.295 | 5,846,236 |
| SPMB | 22.52▲ | +0.02 (+0.09%) | 22.52 | 22.43 | 905,000 |
| SPMC | 18.45▲ | +0.04 (+0.22%) | 18.538 | 18.32 | 21,900 |
| SPMD | 57.65▼ | -0.64 (-1.10%) | 58.23 | 57.63 | 1,185,200 |
| SPMO | 120.48▲ | +0.35 (+0.29%) | 120.64 | 120.00 | 2,200,000 |
| SPNS | 43.00 | +0.00 (+0.00%) | 43.05 | 42.97 | 1,750,935 |
| SPPP | 12.58▲ | +0.07 (+0.56%) | 12.71 | 12.5401 | 1,364,379 |
| SPRE | 19.61▼ | -0.10 (-0.51%) | 19.70 | 19.54 | 108,400 |
| SPRU | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 64,096 |
| SPRX | 37.192▼ | -0.0085 (-0.02%) | 37.49 | 36.88 | 113,800 |
| SPSB | 30.24▼ | -0.02 (-0.07%) | 30.26 | 30.24 | 4,463,323 |
| SPSK | 18.50▼ | -0.07 (-0.38%) | 18.63 | 18.47 | 171,100 |
| SPSM | 46.21▼ | -0.58 (-1.24%) | 46.72 | 46.16 | 1,112,400 |
| SPTB | 30.69▼ | -0.06 (-0.20%) | 30.713 | 30.667 | 5,500 |
| SPTE | 33.246▲ | +0.0915 (+0.28%) | 33.42 | 33.17 | 10,900 |
| SPTI | 29.00▼ | -0.03 (-0.10%) | 29.01 | 28.96 | 1,418,100 |
| SPTL | 27.10▼ | -0.10 (-0.37%) | 27.11 | 26.9814 | 5,313,123 |
| SPTM | 79.71▼ | -0.07 (-0.09%) | 79.92 | 79.67 | 305,471 |
| SPTS | 29.30▼ | -0.01 (-0.03%) | 29.32 | 29.30 | 774,672 |
| SPUC | 49.17▼ | -0.05 (-0.10%) | 49.26 | 49.11 | 5,300 |
| SPUS | 48.31▲ | +0.13 (+0.27%) | 48.36 | 48.095 | 249,100 |
| SPUT | 26.847▲ | +0.004 (+0.01%) | 28.17 | 26.78 | 700 |
| SPUU | 174.85▼ | -0.322 (-0.18%) | 175.69 | 174.70 | 14,000 |
| SPVM | 65.49▼ | -0.01 (-0.02%) | 65.61 | 65.46 | 2,006 |
| SPVU | 55.002▼ | -0.203 (-0.37%) | 55.17 | 55.002 | 3,600 |
| SPWO | 25.76▼ | -0.12 (-0.46%) | 25.90 | 25.66 | 16,300 |
| SPXC | 186.32▼ | -3.93 (-2.07%) | 190.00 | 186.135 | 188,314 |
| SPXE | 71.229▲ | +0.0087 (+0.01%) | 71.31 | 71.229 | 1,600 |
| SPXL | 203.35▼ | -0.29 (-0.14%) | 205.00 | 202.9001 | 2,895,790 |
| SPXN | 70.932▲ | +0.0322 (+0.05%) | 70.95 | 70.90 | 1,300 |
| SPXT | 100.653▼ | -0.2594 (-0.26%) | 100.93 | 100.617 | 1,500 |
| SPXV | 72.378▲ | +0.0614 (+0.08%) | 72.378 | 72.32 | 800 |
| SPXX | 18.30▼ | -0.05 (-0.27%) | 18.3441 | 18.2175 | 38,977 |
| SPY | 657.41▼ | -0.22 (-0.03%) | 659.10 | 656.90 | 64,565,118 |
| SPYC | 42.532▼ | -0.256 (-0.60%) | 42.71 | 42.53 | 2,500 |
| SPYD | 44.65▼ | -0.28 (-0.62%) | 44.96 | 44.64 | 791,900 |
| SPYG | 103.04▲ | +0.15 (+0.15%) | 103.29 | 102.77 | 1,982,486 |
| SPYQ | 152.739▼ | -0.1386 (-0.09%) | 152.739 | 152.739 | 200 |
| SPYV | 54.66▼ | -0.14 (-0.26%) | 54.85 | 54.64 | 2,033,061 |
| SPYX | 54.135▼ | -0.0347 (-0.06%) | 54.26 | 54.10 | 28,000 |
| SQEW | 35.6373▼ | -0.2046 (-0.57%) | 35.72 | 35.635 | 8,359 |
| SQLV | 43.166▼ | -0.661 (-1.51%) | 43.33 | 43.166 | 300 |
| SQM | 41.97▼ | -0.64 (-1.50%) | 42.42 | 41.40 | 842,500 |
| SRAD | 30.33▲ | +0.33 (+1.10%) | 30.47 | 29.99 | 915,217 |
| SRBK | 14.92▼ | -0.01 (-0.07%) | 14.98 | 14.86 | 21,782 |
| SRCE | 63.34▼ | -0.99 (-1.54%) | 64.37 | 63.33 | 44,472 |
| SRET | 22.05▲ | +0.005 (+0.02%) | 22.1199 | 21.97 | 47,316 |
| SRG | 4.21▼ | -0.18 (-4.10%) | 4.41 | 4.19 | 109,015 |
| SRHQ | 38.9124▼ | -0.4999 (-1.27%) | 38.9124 | 38.9124 | 1 |
| SRHR | 56.152▼ | -0.2658 (-0.47%) | 56.152 | 56.152 | 100 |
| SRI | 8.13▼ | -0.14 (-1.69%) | 8.235 | 8.07 | 113,570 |
| SROI | 32.772▼ | -0.1294 (-0.39%) | 32.772 | 32.76 | 100 |
| SRV | 44.30▲ | +0.53 (+1.21%) | 44.49 | 43.74 | 18,400 |
| SRZN | 11.5657▲ | +0.1557 (+1.36%) | 11.6225 | 11.41 | 1,701 |
| SSB | 101.25▼ | -0.95 (-0.93%) | 102.29 | 101.22 | 569,200 |
| SSBI | 11.95▲ | +0.09 (+0.76%) | 12.07 | 11.86 | 6,288 |
| SSD | 188.75▼ | -5.13 (-2.65%) | 192.885 | 188.42 | 185,544 |
| SSFI | 21.795▼ | -0.032 (-0.15%) | 21.795 | 21.795 | 100 |
| SSL | 7.01▼ | -0.11 (-1.54%) | 7.14 | 6.97 | 686,500 |
| SSNC | 89.21▼ | -0.88 (-0.98%) | 90.06 | 89.05 | 765,665 |
| SSO | 109.07▼ | -0.13 (-0.12%) | 109.66 | 108.9399 | 2,550,461 |
| SSPX | 30.7298▼ | -0.1612 (-0.52%) | 30.7298 | 30.7298 | 3 |
| SSPY | 85.979▼ | -0.508 (-0.59%) | 86.005 | 85.92 | 1,000 |
| SSRM | 22.39▼ | -0.37 (-1.63%) | 23.07 | 22.01 | 3,439,196 |
| SSSS | 9.27▲ | +0.39 (+4.39%) | 9.34 | 8.91 | 352,744 |
| SST | 8.92▲ | +0.17 (+1.94%) | 8.985 | 8.4059 | 51,660 |
| SSTK | 20.92▼ | -0.23 (-1.09%) | 21.17 | 20.61 | 120,869 |
| SSUS | 47.51▲ | +0.02 (+0.04%) | 47.60 | 47.48 | 8,300 |
| SSXU | 33.85▼ | -0.071 (-0.21%) | 33.92 | 33.825 | 1,800 |
| STAA | 27.70▼ | -0.38 (-1.35%) | 28.13 | 27.70 | 384,929 |
| STAG | 36.26▼ | -0.17 (-0.47%) | 36.50 | 36.15 | 718,100 |
| STAX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.66 | 500 |
| STBA | 39.05▼ | -0.35 (-0.89%) | 39.60 | 38.79 | 72,856 |
| STC | 74.47▼ | -0.43 (-0.57%) | 75.05 | 73.79 | 108,100 |
| STCE | 70.04▲ | +2.49 (+3.69%) | 70.14 | 67.405 | 79,300 |
| STE | 249.88▼ | -2.55 (-1.01%) | 253.00 | 248.80 | 774,400 |
| STEL | 31.33▼ | -0.14 (-0.44%) | 31.555 | 31.06 | 307,765 |
| STEM | 14.80▲ | +0.20 (+1.37%) | 14.85 | 14.13 | 111,237 |
| STEP | 61.94▼ | -1.53 (-2.41%) | 63.36 | 61.84 | 494,923 |
| STEW | 18.32▼ | -0.11 (-0.60%) | 18.41 | 18.29 | 37,700 |
| STHO | 8.85▼ | -0.08 (-0.90%) | 9.0195 | 8.85 | 39,982 |
| STI | 5.28▼ | -0.30 (-5.38%) | 5.79 | 5.28 | 84,900 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.53 | 103.4701 | 426,973 |
| STK | 33.72▲ | +0.33 (+0.99%) | 33.78 | 33.41 | 55,800 |
| STKL | 6.26▼ | -0.13 (-2.03%) | 6.35 | 6.21 | 594,744 |
| STLD | 130.65▼ | -3.34 (-2.49%) | 133.98 | 130.58 | 718,895 |
| STNC | 32.7319▼ | -0.2477 (-0.75%) | 32.7797 | 32.7319 | 5,523 |
| STNE | 18.29▲ | +0.17 (+0.94%) | 18.40 | 18.0507 | 4,049,007 |
| STNG | 58.69▲ | +0.41 (+0.70%) | 59.59 | 58.47 | 915,500 |
| STOK | 23.46▼ | -0.42 (-1.76%) | 24.60 | 22.45 | 1,030,995 |
| STPZ | 54.33▲ | +0.04 (+0.07%) | 54.33 | 54.2601 | 44,109 |
| STRA | 82.82▼ | -1.55 (-1.84%) | 84.18 | 82.80 | 199,856 |
| STRL | 313.555▼ | -2.605 (-0.82%) | 319.00 | 311.57 | 389,131 |