Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 88.48▲ | +0.08 (+0.09%) | 88.57 | 88.17 | 1,214,000 |
| VOO | 596.52▲ | +2.10 (+0.35%) | 597.065 | 593.27 | 5,002,053 |
| VOOG | 419.08▲ | +2.16 (+0.52%) | 419.70 | 416.15 | 167,108 |
| VOOV | 196.95▲ | +0.16 (+0.08%) | 197.07 | 196.0914 | 68,420 |
| VOT | 291.10▲ | +2.17 (+0.75%) | 291.65 | 289.87 | 159,961 |
| VOTE | 76.437▲ | +0.289 (+0.38%) | 76.49 | 76.07 | 13,000 |
| VOX | 180.39▲ | +1.17 (+0.65%) | 180.50 | 179.07 | 127,519 |
| VOXR | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.45 | 648,400 |
| VOYA | 75.03▼ | -0.78 (-1.03%) | 75.92 | 74.70 | 546,770 |
| VPC | 20.696▲ | +0.051 (+0.25%) | 20.76 | 20.644 | 23,300 |
| VPG | 28.76▼ | -0.51 (-1.74%) | 29.8061 | 28.7419 | 70,188 |
| VPL | 86.88▲ | +0.63 (+0.73%) | 86.94 | 86.67 | 228,000 |
| VPLS | 78.125▲ | +0.12 (+0.15%) | 78.155 | 78.00 | 91,470 |
| VRA | 2.04▼ | -0.03 (-1.45%) | 2.04 | 1.98 | 52,900 |
| VRAI | 24.045▲ | +0.061 (+0.25%) | 24.045 | 23.901 | 1,200 |
| VRAR | 1.50▲ | +0.13 (+9.49%) | 1.519 | 1.36 | 151,400 |
| VRDN | 18.44▼ | -0.12 (-0.65%) | 19.09 | 18.23 | 485,387 |
| VRE | 15.49▲ | +0.15 (+0.98%) | 15.49 | 15.205 | 466,267 |
| VREX | 11.47▲ | +0.02 (+0.17%) | 11.49 | 11.26 | 304,744 |
| VRM | 28.25▲ | +0.51 (+1.84%) | 28.25 | 27.30 | 1,399 |
| VRME | 0.9146▲ | +0.0024 (+0.26%) | 0.9496 | 0.88 | 93,800 |
| VRNA | 105.88▲ | +0.10 (+0.09%) | 105.92 | 105.71 | 601,464 |
| VRNS | 59.16▲ | +0.67 (+1.15%) | 59.59 | 58.453 | 902,700 |
| VRP | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.52 | 232,277 |
| VRRM | 25.19▼ | -0.18 (-0.71%) | 25.40 | 24.975 | 727,408 |
| VRTS | 200.54▼ | -1.09 (-0.54%) | 203.15 | 197.62 | 61,500 |
| VSA | 1.865▼ | -0.025 (-1.32%) | 1.95 | 1.81 | 11,200 |
| VSAT | 32.53▲ | +0.03 (+0.09%) | 33.85 | 31.9665 | 6,002,474 |
| VSCO | 22.67▼ | -0.11 (-0.48%) | 25.47 | 21.911 | 8,638,800 |
| VSDA | 53.972▼ | -0.527 (-0.97%) | 54.42 | 53.81 | 6,700 |
| VSEC | 161.75▼ | -3.32 (-2.01%) | 166.50 | 159.77 | 194,327 |
| VSH | 15.69▲ | +0.15 (+0.97%) | 15.725 | 15.46 | 882,371 |
| VSHY | 21.90▼ | -0.02 (-0.09%) | 21.90 | 21.90 | 98 |
| VSLU | 41.46▲ | +0.0931 (+0.23%) | 41.58 | 41.36 | 25,199 |
| VSME | 1.90▲ | +0.16 (+9.20%) | 1.94 | 1.80 | 7,005,404 |
| VSMV | 51.67▲ | +0.052 (+0.10%) | 51.70 | 51.483 | 5,000 |
| VSS | 140.64▲ | +0.92 (+0.66%) | 140.69 | 140.0273 | 309,550 |
| VSTA | 4.27▲ | +0.02 (+0.47%) | 4.31 | 4.1588 | 39,267 |
| VSTM | 9.23▼ | -0.06 (-0.65%) | 9.37 | 8.90 | 2,187,246 |
| VT | 134.51▲ | +0.53 (+0.40%) | 134.59 | 133.935 | 2,474,019 |
| VTAK | 2.58▲ | +0.13 (+5.31%) | 2.5995 | 2.51 | 94,857 |
| VTC | 77.675▲ | +0.0813 (+0.10%) | 77.75 | 77.57 | 231,666 |
| VTEB | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.9412 | 5,114,721 |
| VTES | 101.69▼ | -0.06 (-0.06%) | 101.71 | 101.67 | 66,300 |
| VTG | 75.9882▲ | +0.1178 (+0.16%) | 76.68 | 75.91 | 8,984 |
| VTGN | 3.23▲ | +0.05 (+1.57%) | 3.32 | 3.1401 | 256,025 |
| VTHR | 286.99▲ | +0.89 (+0.31%) | 287.17 | 285.80 | 82,000 |
| VTI | 320.10▲ | +1.16 (+0.36%) | 320.40 | 318.495 | 3,233,050 |
| VTIP | 50.65▼ | -0.01 (-0.02%) | 50.66 | 50.63 | 1,710,885 |
| VTLE | 17.91▲ | +0.62 (+3.59%) | 17.99 | 17.04 | 2,436,500 |
| VTOL | 38.46▲ | +0.40 (+1.05%) | 38.57 | 37.825 | 169,123 |
| VTP | 76.6794▲ | +0.0397 (+0.05%) | 76.73 | 76.66 | 7,352 |
| VTRS | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.23 | 6,702,800 |
| VTS | 26.66▼ | -0.16 (-0.60%) | 26.99 | 26.65 | 284,000 |
| VTV | 183.15▲ | +0.08 (+0.04%) | 183.39 | 182.44 | 1,938,200 |
| VTVT | 16.24 | +0.00 (+0.00%) | 16.24 | 16.24 | 0 |
| VTWG | 226.69▲ | +1.15 (+0.51%) | 226.94 | 226.23 | 25,200 |
| VTWO | 95.57▲ | +0.14 (+0.15%) | 95.83 | 95.20 | 1,905,200 |
| VTWV | 153.59▼ | -0.29 (-0.19%) | 154.10 | 152.76 | 8,700 |
| VUG | 463.98▲ | +2.92 (+0.63%) | 464.849 | 460.31 | 637,069 |
| VUSE | 64.93▲ | +0.15 (+0.23%) | 64.95 | 64.577 | 10,300 |
| VUZI | 2.15▲ | +0.07 (+3.37%) | 2.16 | 2.08 | 1,087,001 |
| VV | 299.73▲ | +1.20 (+0.40%) | 299.9005 | 298.0951 | 356,877 |
| VVOS | 4.64▲ | +0.045 (+0.98%) | 4.93 | 4.512 | 63,300 |
| VVPR | 5.76▲ | +0.14 (+2.49%) | 5.95 | 5.68 | 490,457 |
| VVV | 39.06▼ | -0.57 (-1.44%) | 39.765 | 38.79 | 1,266,192 |
| VVX | 57.76▼ | -0.64 (-1.10%) | 58.96 | 57.375 | 237,300 |
| VWAV | 9.02▼ | -0.25 (-2.70%) | 9.50 | 8.7501 | 168,783 |
| VWO | 51.68▲ | +0.19 (+0.37%) | 51.68 | 51.4146 | 5,902,405 |
| VWOB | 66.34▲ | +0.35 (+0.53%) | 66.37 | 66.08 | 849,128 |
| VXF | 207.08▲ | +1.20 (+0.58%) | 207.29 | 206.26 | 396,472 |
| VXUS | 71.69▲ | +0.29 (+0.41%) | 71.75 | 71.475 | 3,628,869 |
| VYGR | 3.40▼ | -0.02 (-0.58%) | 3.49 | 3.365 | 283,082 |
| VYM | 139.26▲ | +0.16 (+0.12%) | 139.3965 | 138.765 | 980,087 |
| VYMI | 84.35▲ | +0.27 (+0.32%) | 84.409 | 84.08 | 546,337 |
| VYX | 13.53▼ | -0.02 (-0.15%) | 13.77 | 13.415 | 1,280,428 |
| VZ | 43.93▼ | -0.34 (-0.77%) | 44.19 | 43.69 | 15,811,850 |
| VZLA | 3.54▲ | +0.02 (+0.57%) | 3.60 | 3.50 | 2,892,694 |
| W | 75.46▲ | +0.97 (+1.30%) | 75.69 | 74.20 | 2,686,400 |
| WAB | 195.18▼ | -0.14 (-0.07%) | 196.54 | 194.23 | 876,502 |
| WABC | 50.03▼ | -0.34 (-0.68%) | 50.75 | 49.92 | 105,886 |
| WABF | 25.31▲ | +0.0251 (+0.10%) | 25.31 | 25.31 | 838 |
| WAFD | 31.55▼ | -0.40 (-1.25%) | 32.05 | 31.25 | 297,600 |
| WAFU | 1.465▲ | +0.034 (+2.38%) | 1.49 | 1.45 | 16,900 |
| WAL | 88.99▲ | +0.36 (+0.41%) | 89.43 | 88.13 | 883,700 |
| WANT | 50.19▲ | +0.268 (+0.54%) | 50.37 | 49.40 | 16,736 |
| WAR | 23.61▲ | +0.065 (+0.28%) | 23.645 | 23.521 | 4,158 |
| WASH | 30.30▼ | -0.24 (-0.79%) | 30.82 | 30.075 | 120,660 |
| WAT | 297.65▲ | +3.02 (+1.03%) | 297.72 | 289.71 | 707,200 |
| WATT | 7.89▼ | -0.18 (-2.23%) | 8.37 | 7.7232 | 38,865 |
| WAVE | 8.851▲ | +0.031 (+0.35%) | 9.03 | 8.61 | 21,300 |
| WAY | 38.28▲ | +1.11 (+2.99%) | 38.425 | 37.22 | 2,307,300 |
| WB | 11.17 | +0.00 (+0.00%) | 11.31 | 11.11 | 1,403,500 |
| WBA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| WBIF | 30.104▼ | -0.0359 (-0.12%) | 30.104 | 29.9833 | 1,802 |
| WBIG | 22.5669▼ | -0.0768 (-0.34%) | 22.5669 | 22.51 | 3,624 |
| WBIL | 33.0235▲ | +0.2468 (+0.75%) | 33.0235 | 32.84 | 3,137 |
| WBIY | 31.5865▼ | -0.1435 (-0.45%) | 31.5865 | 31.3811 | 3,978 |
| WBS | 62.30▼ | -0.33 (-0.53%) | 62.865 | 61.95 | 876,074 |
| WBTN | 14.82▼ | -0.36 (-2.37%) | 15.64 | 14.79 | 488,200 |