Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 167.21▲ | +2.45 (+1.49%) | 167.66 | 163.47 | 223,400 |
| GAU | 2.38▼ | -0.01 (-0.42%) | 2.425 | 2.31 | 1,807,143 |
| GBCI | 44.18▲ | +1.87 (+4.42%) | 44.44 | 42.28 | 1,178,200 |
| GBDC | 14.37▲ | +0.03 (+0.21%) | 14.405 | 14.30 | 1,332,319 |
| GBUG | 41.9566▲ | +0.7466 (+1.81%) | 42.15 | 40.6401 | 27,460 |
| GBX | 47.14▲ | +1.61 (+3.54%) | 47.30 | 45.14 | 430,478 |
| GCT | 38.35▼ | -1.76 (-4.39%) | 40.2462 | 38.10 | 471,920 |
| GCTK | 6.09▲ | +0.47 (+8.36%) | 6.71 | 5.65 | 843,600 |
| GDIV | 16.93▲ | +0.20 (+1.20%) | 16.93 | 16.72 | 12,300 |
| GDO | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 10,300 |
| GDOT | 13.22▲ | +0.14 (+1.07%) | 13.49 | 13.04 | 968,000 |
| GDS | 36.23▲ | +0.21 (+0.58%) | 36.46 | 35.44 | 995,544 |
| GDV | 27.20▲ | +0.10 (+0.37%) | 27.33 | 26.90 | 227,500 |
| GDX | 83.32▲ | +1.38 (+1.68%) | 83.94 | 80.525 | 22,818,943 |
| GDXJ | 110.89▲ | +1.99 (+1.83%) | 111.67 | 106.70 | 4,235,904 |
| GDYN | 10.06▲ | +0.35 (+3.60%) | 10.21 | 9.59 | 1,171,095 |
| GEF | 66.77▲ | +2.00 (+3.09%) | 66.955 | 64.80 | 368,010 |
| GEF.B | 72.83▲ | +1.94 (+2.74%) | 73.25 | 70.30 | 39,200 |
| GEG | 2.68▼ | -0.07 (-2.55%) | 2.76 | 2.6455 | 10,780 |
| GEHC | 84.47▲ | +1.44 (+1.73%) | 84.87 | 82.51 | 2,562,186 |
| GELS | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.1073 | 59,011 |
| GEND | 11.6219▲ | +0.1939 (+1.70%) | 11.6219 | 11.4601 | 1,028 |
| GENW | 13.1791▲ | +0.1191 (+0.91%) | 13.1791 | 13.1791 | 36 |
| GEO | 16.69▲ | +0.04 (+0.24%) | 16.98 | 16.54 | 2,052,100 |
| GEOA | 33.335▲ | +0.273 (+0.83%) | 33.335 | 33.335 | 100 |
| GERN | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.21 | 6,683,165 |
| GEV | 723.00▲ | +97.70 (+15.62%) | 731.00 | 679.0001 | 11,117,198 |
| GEVO | 2.25 | +0.00 (+0.00%) | 2.29 | 2.16 | 3,497,393 |
| GF | 11.11▼ | -0.03 (-0.27%) | 11.14 | 11.04 | 3,600 |
| GFF | 75.45▲ | +2.36 (+3.23%) | 76.00 | 73.19 | 506,518 |
| GFGF | 35.0011▲ | +0.1401 (+0.40%) | 35.0011 | 34.86 | 283 |
| GFI | 43.04▼ | -0.05 (-0.12%) | 43.66 | 41.70 | 3,680,000 |
| GFLW | 29.00▲ | +0.244 (+0.85%) | 29.12 | 28.67 | 50,500 |
| GFS | 40.42▲ | +0.46 (+1.15%) | 40.6224 | 39.57 | 2,648,220 |
| GGLL | 102.72▼ | -0.81 (-0.78%) | 103.352 | 99.1001 | 1,351,088 |
| GGM | 27.855▲ | +0.181 (+0.65%) | 27.855 | 27.855 | 100 |
| GGN | 5.16▲ | +0.03 (+0.58%) | 5.17 | 5.09 | 393,800 |
| GGRW | 36.011▲ | +0.338 (+0.95%) | 36.011 | 34.00 | 1,600 |
| GGT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.16 | 243,800 |
| GGUS | 64.40▲ | +0.3156 (+0.49%) | 64.508 | 63.91 | 14,800 |
| GGZ | 14.43▲ | +0.08 (+0.56%) | 14.43 | 14.26 | 10,100 |
| GIB | 90.13▼ | -0.07 (-0.08%) | 90.48 | 89.14 | 289,545 |
| GIBO | 2.47▼ | -0.11 (-4.26%) | 2.60 | 2.4254 | 16,399 |
| GIC | 29.24▲ | +0.76 (+2.67%) | 29.60 | 28.37 | 149,000 |
| GIFI | 11.91▲ | +0.01 (+0.08%) | 11.92 | 11.90 | 62,879 |
| GIII | 31.50▲ | +0.68 (+2.21%) | 31.75 | 30.665 | 700,556 |
| GINN | 75.1859▲ | +0.6179 (+0.83%) | 75.30 | 75.15 | 1,288 |
| GINX | 31.082▲ | +0.4076 (+1.33%) | 31.129 | 30.72 | 8,100 |
| GK | 26.257▲ | +0.249 (+0.96%) | 26.30 | 26.13 | 1,100 |
| GKAT | 40.081▲ | +0.226 (+0.57%) | 40.186 | 39.85 | 2,200 |
| GKOS | 108.72▲ | +1.85 (+1.73%) | 109.38 | 105.88 | 1,023,785 |
| GLAD | 21.41 | +0.00 (+0.00%) | 21.5999 | 21.32 | 107,911 |
| GLBE | 38.95▼ | -0.37 (-0.94%) | 39.41 | 38.60 | 1,456,892 |
| GLBS | 1.71▼ | -0.15 (-8.06%) | 1.89 | 1.70 | 204,100 |
| GLCR | 26.385▲ | +0.26 (+1.00%) | 26.385 | 26.385 | 20 |
| GLD | 389.05▲ | +1.65 (+0.43%) | 389.76 | 384.51 | 9,041,295 |
| GLDD | 13.65▲ | +0.09 (+0.66%) | 13.98 | 13.53 | 621,862 |
| GLDM | 83.73▲ | +0.36 (+0.43%) | 83.89 | 82.77 | 4,369,968 |
| GLL | 27.22▼ | -0.24 (-0.87%) | 27.8666 | 27.1141 | 887,619 |
| GLOB | 68.92▲ | +0.18 (+0.26%) | 69.415 | 66.85 | 1,115,100 |
| GLOF | 53.22▲ | +0.40 (+0.76%) | 53.29 | 52.80 | 16,000 |
| GLOW | 31.0163▲ | +0.2856 (+0.93%) | 31.03 | 30.7527 | 3,195 |
| GLRE | 13.91▲ | +0.08 (+0.58%) | 14.025 | 13.77 | 218,679 |
| GLRY | 36.96▲ | +0.20 (+0.54%) | 37.10 | 36.6674 | 13,338 |
| GLTO | 29.45▲ | +1.66 (+5.97%) | 29.97 | 26.54 | 270,001 |
| GLTR | 192.04▲ | +1.06 (+0.56%) | 192.48 | 189.2125 | 86,365 |
| GLU | 18.515▼ | -0.005 (-0.03%) | 18.52 | 18.48 | 6,033 |
| GLUE | 17.23▲ | +0.24 (+1.41%) | 17.4099 | 16.7201 | 920,801 |
| GM | 80.80▲ | +3.64 (+4.72%) | 80.95 | 77.10 | 14,413,100 |
| GME | 22.12▼ | -0.99 (-4.28%) | 22.47 | 21.50 | 11,525,800 |
| GMED | 87.82▼ | -0.60 (-0.68%) | 89.44 | 87.72 | 1,433,706 |
| GMET | 34.917▲ | +0.55 (+1.60%) | 34.917 | 34.52 | 800 |
| GMMA | 21.5226▲ | +0.0576 (+0.27%) | 21.5226 | 21.49 | 241 |
| GMOI | 33.395▲ | +0.435 (+1.32%) | 33.44 | 33.04 | 28,800 |
| GMOV | 27.55▲ | +0.453 (+1.67%) | 27.58 | 27.12 | 31,300 |
| GNK | 18.75▲ | +0.02 (+0.11%) | 18.9765 | 18.65 | 656,790 |
| GNL | 8.26 | +0.00 (+0.00%) | 8.395 | 8.2388 | 848,954 |
| GNOM | 47.4125▲ | +0.2691 (+0.57%) | 47.6025 | 46.94 | 4,102 |
| GNR | 61.92▲ | +0.86 (+1.41%) | 62.04 | 60.90 | 111,186 |
| GNT | 7.42▲ | +0.03 (+0.41%) | 7.48 | 7.31 | 187,800 |
| GNW | 8.85▲ | +0.06 (+0.68%) | 8.92 | 8.78 | 4,247,252 |
| GOAU | 42.44▲ | +0.75 (+1.80%) | 42.76 | 41.04 | 32,400 |
| GOEX | 78.29▲ | +1.78 (+2.33%) | 78.4999 | 75.667 | 13,675 |
| GOLF | 84.68▲ | +1.34 (+1.61%) | 85.21 | 83.335 | 515,706 |
| GOOG | 321.00▲ | +3.25 (+1.02%) | 321.87 | 315.40 | 20,472,595 |
| GOOGL | 320.21▲ | +3.13 (+0.99%) | 321.31 | 314.68 | 33,428,923 |
| GOOY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.04 | 399,971 |
| GORO | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.78 | 1,048,200 |
| GOSS | 3.49▲ | +0.04 (+1.16%) | 3.5284 | 3.34 | 3,053,997 |
| GPI | 419.98▲ | +9.25 (+2.25%) | 423.54 | 411.49 | 155,900 |
| GPIQ | 53.50▲ | +0.17 (+0.32%) | 53.61 | 53.045 | 725,431 |
| GPIX | 52.86▲ | +0.29 (+0.55%) | 52.94 | 52.45 | 558,116 |
| GPMT | 2.73▼ | -0.08 (-2.85%) | 2.82 | 2.73 | 125,700 |
| GPZ | 28.22▲ | +0.48 (+1.73%) | 28.347 | 27.53 | 141,800 |
| GQI | 57.269▲ | +0.219 (+0.38%) | 57.34 | 56.904 | 10,800 |
| GQQQ | 30.48▲ | +0.18 (+0.59%) | 30.48 | 30.23 | 2,500 |
| GRC | 49.02▲ | +2.31 (+4.95%) | 49.115 | 46.88 | 77,505 |
| GRCE | 3.39▼ | -0.08 (-2.31%) | 3.48 | 3.36 | 42,700 |
| GREK | 66.77▲ | +0.97 (+1.47%) | 66.85 | 65.75 | 38,580 |
| GRIN | 27.692▲ | +0.232 (+0.84%) | 27.75 | 27.35 | 11,200 |