Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVAL | 58.42▼ | -0.17 (-0.29%) | 58.5899 | 58.26 | 22,124 |
| JXG | 8.37▼ | -0.02 (-0.24%) | 8.37 | 8.29 | 3,769 |
| KALV | 26.95▲ | +0.01 (+0.04%) | 26.96 | 26.94 | 6,429,095 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 406,101 |
| KBWB | 87.16▼ | -1.23 (-1.39%) | 87.74 | 86.56 | 949,548 |
| KBWY | 17.3884▼ | -0.1416 (-0.81%) | 17.55 | 17.3659 | 71,101 |
| KCCA | 16.38▲ | +0.077 (+0.47%) | 16.4057 | 16.30 | 29,362 |
| KCHV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KEEL | 6.15▲ | +0.01 (+0.16%) | 6.45 | 5.97 | 44,728,745 |
| KELYA | 11.36▼ | -0.19 (-1.65%) | 11.48 | 11.24 | 549,598 |
| KELYB | 19.55▼ | -1.53 (-7.26%) | 20.625 | 19.49 | 9,570 |
| KEMX | 52.75▼ | -0.70 (-1.31%) | 53.60 | 52.631 | 10,284 |
| KEQU | 39.56▼ | -1.01 (-2.49%) | 41.19 | 39.56 | 1,578 |
| KF | 77.15▼ | -1.00 (-1.28%) | 78.87 | 76.52 | 18,735 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFY | 69.46▼ | -1.89 (-2.65%) | 70.79 | 69.24 | 307,259 |
| KIQQ | 26.7196▼ | -0.0266 (-0.10%) | 26.765 | 26.67 | 933 |
| KLAC | 2,125.1101▲ | +79.9101 (+3.91%) | 2,145.4651 | 2,019.54 | 1,001,212 |
| KLAG | 40.843▲ | +3.093 (+8.19%) | 41.55 | 37.37 | 46,674 |
| KLAR | 16.95▼ | -0.57 (-3.25%) | 17.36 | 16.375 | 6,543,825 |
| KLIC | 108.40▲ | +0.04 (+0.04%) | 109.96 | 105.49 | 757,400 |
| KLMN | 30.9544▼ | -0.2313 (-0.74%) | 31.10 | 30.9544 | 604 |
| KLMT | 34.5591▼ | -0.2709 (-0.78%) | 34.64 | 34.5591 | 220 |
| KN | 38.69▼ | -0.52 (-1.33%) | 39.915 | 38.66 | 739,184 |
| KNCT | 218.43▼ | -1.395 (-0.63%) | 218.8545 | 216.65 | 3,494 |
| KNDI | 0.82▼ | -0.0102 (-1.23%) | 0.8351 | 0.80 | 62,535 |
| KNGZ | 41.6025▼ | -0.4225 (-1.01%) | 41.75 | 41.6025 | 1,592 |
| KNO | 64.284▲ | +0.3116 (+0.49%) | 64.284 | 64.284 | 100 |
| KNX | 78.27▲ | +0.65 (+0.84%) | 78.73 | 77.23 | 2,687,379 |
| KOF | 107.63▼ | -1.13 (-1.04%) | 108.79 | 107.38 | 93,742 |
| KOID | 42.72▼ | -0.03 (-0.07%) | 43.15 | 42.3756 | 209,022 |
| KOKU | 131.381▼ | -1.004 (-0.76%) | 131.381 | 131.381 | 18 |
| KOMP | 73.73▼ | -1.55 (-2.06%) | 74.86 | 73.53 | 109,149 |
| KOPN | 6.19▲ | +0.09 (+1.48%) | 6.605 | 6.00 | 12,474,923 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.17 | 23,647 |
| KORU | 1,196.72▼ | -28.0901 (-2.29%) | 1,219.49 | 1,124.70 | 342,097 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,109 |
| KPRX | 2.68▼ | -0.04 (-1.47%) | 2.755 | 2.62 | 17,610 |
| KQQQ | 31.415▼ | -0.165 (-0.52%) | 31.65 | 31.25 | 52,315 |
| KRAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 420 |
| KRBN | 33.2956▼ | -0.0444 (-0.13%) | 33.44 | 33.26 | 9,902 |
| KREF | 6.77▼ | -0.04 (-0.59%) | 6.825 | 6.715 | 965,580 |
| KRG | 26.84▼ | -0.15 (-0.56%) | 27.12 | 26.8211 | 905,006 |
| KRMA | 48.5472▼ | -0.4423 (-0.90%) | 48.6995 | 48.48 | 3,687 |
| KSPY | 28.94▼ | -0.08 (-0.28%) | 28.9999 | 28.94 | 3,695 |
| KTCC | 3.90▼ | -0.11 (-2.74%) | 3.9657 | 3.88 | 31,318 |
| KULR | 4.55▼ | -0.68 (-13.00%) | 5.18 | 4.54 | 2,869,278 |
| KVLE | 28.0498▼ | -0.2568 (-0.91%) | 28.09 | 28.0498 | 2,270 |
| KWIN | 25.63 | +0.00 (+0.00%) | 25.65 | 25.57 | 10,626 |
| KXIN | 6.00▼ | -0.1894 (-3.06%) | 6.26 | 5.9251 | 6,503 |
| LAB | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.10 | 3,581,066 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LASE | 3.13▲ | +0.71 (+29.34%) | 4.49 | 3.02 | 224,171,186 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 103 |
| LB | 75.92▲ | +2.73 (+3.73%) | 76.60 | 72.31 | 399,317 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDS | 71.9567▼ | -0.4492 (-0.62%) | 71.9567 | 71.9567 | 7 |
| LCLG | 75.0575▲ | +0.3525 (+0.47%) | 75.20 | 74.75 | 1,325 |
| LCR | 39.6685▼ | -0.1127 (-0.28%) | 39.92 | 39.64 | 2,163 |
| LCTU | 80.61▼ | -0.60 (-0.74%) | 81.02 | 80.61 | 23,940 |
| LCUT | 9.33▲ | +0.17 (+1.86%) | 9.35 | 8.7207 | 165,708 |
| LDRX | 36.1719▼ | -0.2514 (-0.69%) | 36.30 | 36.115 | 6,843 |
| LEA | 144.88▼ | -2.48 (-1.68%) | 147.66 | 144.085 | 656,441 |
| LEE | 10.67▼ | -0.13 (-1.20%) | 11.0075 | 10.2811 | 68,020 |
| LEGH | 23.22▼ | -0.84 (-3.49%) | 24.29 | 23.03 | 81,869 |
| LEGR | 66.7021▼ | -1.0151 (-1.50%) | 66.85 | 66.595 | 2,713 |
| LEN.B | 87.57▼ | -1.61 (-1.81%) | 88.29 | 86.99 | 61,422 |
| LEND | 25.11▼ | -0.08 (-0.32%) | 25.13 | 25.11 | 29,795 |
| LESL | 4.67▲ | +0.72 (+18.23%) | 4.68 | 3.57 | 563,784 |
| LEXI | 40.2714▼ | -0.0686 (-0.17%) | 40.29 | 40.255 | 3,043 |
| LFEQ | 59.9272▼ | -0.3666 (-0.61%) | 59.94 | 59.89 | 522 |
| LFUS | 484.65▼ | -3.25 (-0.67%) | 500.57 | 483.20 | 348,429 |
| LFVN | 8.32▼ | -0.30 (-3.48%) | 9.10 | 8.00 | 887,009 |
| LGCF | 35.4323▼ | -0.0554 (-0.16%) | 35.4323 | 35.4323 | 1 |
| LGDX | 25.161▼ | -0.1947 (-0.77%) | 25.161 | 25.161 | 100 |
| LGH | 64.9597▼ | -0.6064 (-0.92%) | 65.28 | 64.93 | 46,985 |
| LGI | 18.15▼ | -0.14 (-0.77%) | 18.185 | 18.00 | 19,370 |
| LGRO | 44.1305▼ | -0.7145 (-1.59%) | 44.1501 | 44.13 | 3,352 |
| LIEN | 9.82▼ | -0.03 (-0.30%) | 9.90 | 9.77 | 61,766 |
| LIND | 21.74▼ | -0.96 (-4.23%) | 22.995 | 21.69 | 683,847 |
| LINE | 41.57▼ | -1.41 (-3.28%) | 42.47 | 41.45 | 731,767 |
| LINK | 4.99▼ | -0.35 (-6.55%) | 5.38 | 4.831 | 29,972 |
| LION | 13.36▼ | -0.45 (-3.26%) | 13.78 | 13.21 | 2,492,174 |
| LITB | 3.80▲ | +0.14 (+3.83%) | 3.8916 | 3.64 | 24,379 |
| LIXT | 6.71▼ | -0.33 (-4.69%) | 7.25 | 6.41 | 244,181 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6,937 |
| LLY | 1,078.78▲ | +14.63 (+1.37%) | 1,093.275 | 1,053.51 | 1,965,898 |
| LLYX | 22.99▲ | +0.71 (+3.19%) | 23.42 | 21.80 | 810,102 |
| LNTH | 100.25▲ | +3.95 (+4.10%) | 101.66 | 95.00 | 1,071,746 |
| LOAR | 63.02▼ | -0.92 (-1.44%) | 65.02 | 61.305 | 501,609 |
| LODE | 3.92▼ | -0.23 (-5.54%) | 4.1295 | 3.86 | 1,714,700 |
| LOGI | 119.07▼ | -7.62 (-6.01%) | 123.75 | 118.665 | 1,902,667 |
| LOKV | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.53 | 215,638 |
| LOUP | 97.9642▼ | -1.8706 (-1.87%) | 99.56 | 96.73 | 21,516 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,025 |
| LPRE | 28.9811▼ | -0.0642 (-0.22%) | 29.03 | 28.9811 | 2,011 |
| LPRO | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.15 | 1,049,210 |
| LPTH | 15.62▼ | -0.46 (-2.86%) | 16.65 | 15.068 | 4,159,820 |
| LQAI | 47.591▼ | -0.044 (-0.09%) | 47.635 | 47.591 | 608 |