Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLUI | 25.896▲ | +0.052 (+0.20%) | 26.02 | 25.80 | 15,500 |
| XLV | 144.79▲ | +1.52 (+1.06%) | 144.985 | 143.5601 | 8,409,244 |
| XLVI | 25.893▲ | +0.216 (+0.84%) | 25.893 | 25.77 | 1,900 |
| XME | 107.30▲ | +5.04 (+4.93%) | 107.59 | 104.38 | 2,799,067 |
| XNCR | 15.07▲ | +0.30 (+2.03%) | 15.685 | 14.60 | 2,005,192 |
| XPEL | 34.65▲ | +0.11 (+0.32%) | 35.24 | 34.52 | 152,900 |
| XTL | 149.51▲ | +1.68 (+1.14%) | 150.46 | 149.31 | 7,776 |
| XTNT | 0.7601▲ | +0.05 (+7.04%) | 0.80 | 0.73 | 320,297 |
| YAAS | 2.58▼ | -0.03 (-1.15%) | 2.70 | 2.5022 | 125,979 |
| YCS | 46.33▲ | +0.03 (+0.06%) | 46.488 | 46.22 | 70,260 |
| YGLD | 48.61▲ | +2.8237 (+6.17%) | 48.61 | 47.09 | 36,000 |
| YHGJ | 5.12▼ | -0.04 (-0.78%) | 5.5655 | 5.04 | 32,007 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YTRA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 105,121 |
| YXT | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.06 | 12,300 |
| ZAP | 30.76▲ | +0.02 (+0.07%) | 31.065 | 30.6944 | 71,555 |
| ZBIO | 26.15▲ | +2.20 (+9.19%) | 26.60 | 24.04 | 259,100 |
| ZEO | 1.71▲ | +0.145 (+9.27%) | 1.7394 | 1.53 | 209,626 |
| ZIMV | 18.99 | +0.00 (+0.00%) | 18.99 | 18.99 | 0 |
| ZSB | 18.07▼ | -0.10 (-0.55%) | 18.15 | 17.42 | 5,900 |
| ZSC | 26.495▼ | -0.085 (-0.32%) | 26.70 | 26.495 | 163 |
| ZTR | 6.53▼ | -0.03 (-0.46%) | 6.61 | 6.53 | 429,800 |
| ZVRA | 11.15▲ | +0.345 (+3.19%) | 11.211 | 10.82 | 1,043,000 |
| ZYME | 18.32▼ | -0.08 (-0.43%) | 19.10 | 18.28 | 768,732 |