Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 107.0004▲ | +0.502 (+0.47%) | 107.3757 | 106.54 | 13,630 |
| GAB | 6.03▲ | +0.03 (+0.50%) | 6.04 | 5.99 | 366,400 |
| GABC | 41.94▲ | +0.59 (+1.43%) | 42.10 | 41.0201 | 138,934 |
| GAEM | 26.292▼ | -0.061 (-0.23%) | 26.292 | 26.292 | 100 |
| GAIA | 5.66▲ | +0.14 (+2.54%) | 5.72 | 5.50 | 21,147 |
| GAL | 48.2396▲ | +0.0588 (+0.12%) | 48.24 | 48.12 | 6,670 |
| GALT | 4.16▲ | +0.16 (+4.00%) | 4.1896 | 4.05 | 167,424 |
| GAM | 59.59▼ | -0.12 (-0.20%) | 60.51 | 59.45 | 15,600 |
| GAMR | 93.217▲ | +0.554 (+0.60%) | 93.217 | 92.74 | 700 |
| GAP | 21.58▲ | +0.08 (+0.37%) | 21.87 | 21.42 | 11,402,700 |
| GASS | 7.57▼ | -0.06 (-0.79%) | 7.795 | 7.39 | 312,724 |
| GAST | 31.583▲ | +0.0563 (+0.18%) | 31.59 | 31.583 | 200 |
| GATX | 164.88▲ | +0.04 (+0.02%) | 165.825 | 163.475 | 201,657 |
| GAU | 2.14▲ | +0.03 (+1.42%) | 2.16 | 2.105 | 2,530,639 |
| GBCI | 48.47▲ | +0.37 (+0.77%) | 49.00 | 47.84 | 856,600 |
| GBIO | 6.13▲ | +0.03 (+0.49%) | 6.21 | 5.91 | 115,974 |
| GBLD | 18.2317▼ | -0.0648 (-0.35%) | 18.2317 | 18.2317 | 266 |
| GBTG | 8.17 | +0.00 (+0.00%) | 8.25 | 8.16 | 1,010,018 |
| GBUG | 29.57▲ | +0.58 (+2.00%) | 29.65 | 29.03 | 38,400 |
| GCAL | 49.82▲ | +0.02 (+0.04%) | 49.95 | 49.82 | 5,400 |
| GCMG | 12.98▲ | +0.04 (+0.31%) | 12.995 | 12.8987 | 317,838 |
| GCO | 32.16▲ | +3.70 (+13.00%) | 33.61 | 30.12 | 775,900 |
| GCV | 4.04▲ | +0.01 (+0.25%) | 4.05 | 4.03 | 55,000 |
| GD | 322.18▲ | +2.29 (+0.72%) | 322.85 | 319.00 | 952,345 |
| GDO | 11.97 | +0.00 (+0.00%) | 12.00 | 11.95 | 42,900 |
| GDOC | 32.4254▲ | +0.3591 (+1.12%) | 32.4254 | 32.4254 | 96 |
| GDOT | 13.43▲ | +0.13 (+0.98%) | 13.575 | 13.275 | 498,837 |
| GDX | 61.60▲ | +1.34 (+2.22%) | 61.60 | 60.44 | 15,567,907 |
| GDXJ | 77.54▲ | +1.54 (+2.03%) | 77.56 | 76.04 | 4,980,498 |
| GECC | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 42,457 |
| GEF | 66.33▼ | -0.16 (-0.24%) | 66.70 | 65.65 | 317,678 |
| GEF.B | 69.22▼ | -0.43 (-0.62%) | 70.00 | 68.68 | 5,300 |
| GEM | 38.785▼ | -0.0754 (-0.19%) | 38.8295 | 38.71 | 68,043 |
| GEME | 29.27▲ | +0.064 (+0.22%) | 29.65 | 29.15 | 9,800 |
| GEN | 30.77▼ | -0.36 (-1.16%) | 31.125 | 30.50 | 5,737,377 |
| GENC | 16.12▲ | +0.14 (+0.88%) | 16.37 | 16.12 | 44,600 |
| GEND | 11.28 | +0.00 (+0.00%) | 11.28 | 11.259 | 300 |
| GENI | 13.04▲ | +0.11 (+0.85%) | 13.245 | 12.98 | 2,878,597 |
| GENM | 10.24▼ | -0.02 (-0.19%) | 10.30 | 10.23 | 2,045 |
| GENW | 12.483▼ | -0.132 (-1.05%) | 12.483 | 12.481 | 600 |
| GEOA | 29.815▼ | -0.125 (-0.42%) | 29.815 | 29.815 | 0 |
| GEOS | 20.19▲ | +1.74 (+9.43%) | 21.09 | 19.12 | 314,747 |
| GERN | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.41 | 3,458,517 |
| GEVO | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,291,291 |
| GFI | 33.13▲ | +0.80 (+2.47%) | 33.18 | 32.21 | 2,964,900 |
| GGLL | 46.92▼ | -0.64 (-1.35%) | 47.185 | 46.30 | 1,242,972 |
| GGN | 4.66▲ | +0.03 (+0.65%) | 4.68 | 4.64 | 269,000 |
| GGZ | 14.42▲ | +0.06 (+0.42%) | 14.47 | 14.35 | 11,000 |
| GH | 63.43▲ | +1.55 (+2.50%) | 63.48 | 62.00 | 1,525,841 |
| GHC | 1,090.88▲ | +1.31 (+0.12%) | 1,098.00 | 1,088.16 | 52,414 |
| GHY | 13.30▼ | -0.03 (-0.23%) | 13.40 | 13.20 | 166,400 |
| GIC | 37.52▲ | +0.42 (+1.13%) | 37.61 | 36.9902 | 137,723 |
| GII | 68.95▼ | -0.003 (+0.00%) | 69.06 | 68.72 | 12,589 |
| GIII | 26.59▼ | -0.12 (-0.45%) | 26.96 | 26.48 | 563,797 |
| GIL | 54.83▲ | +0.16 (+0.29%) | 55.18 | 54.46 | 552,200 |
| GILT | 9.95▲ | +0.66 (+7.10%) | 9.99 | 9.67 | 1,166,841 |
| GINN | 70.48▲ | +0.222 (+0.32%) | 70.48 | 70.30 | 1,900 |
| GINX | 29.185▼ | -0.139 (-0.47%) | 29.21 | 29.11 | 9,467 |
| GLDD | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.71 | 257,566 |
| GLOF | 50.101▼ | -0.029 (-0.06%) | 50.101 | 49.89 | 100,500 |
| GLOW | 29.0391▲ | +0.0409 (+0.14%) | 29.05 | 29.0391 | 932 |
| GLRY | 34.61▲ | +0.35 (+1.02%) | 34.63 | 34.25 | 16,000 |
| GLU | 17.96▼ | -0.03 (-0.17%) | 18.05 | 17.85 | 14,100 |
| GLW | 67.40▲ | +0.62 (+0.93%) | 67.68 | 66.725 | 5,418,515 |
| GM | 58.80▲ | +0.52 (+0.89%) | 58.94 | 58.10 | 7,304,300 |
| GMAB | 24.54▲ | +0.23 (+0.95%) | 24.61 | 24.41 | 1,108,117 |
| GMED | 61.88▲ | +0.50 (+0.81%) | 62.00 | 61.29 | 888,382 |
| GMET | 26.515▼ | -0.005 (-0.02%) | 26.525 | 26.515 | 200 |
| GMF | 132.741▼ | -0.141 (-0.11%) | 132.872 | 132.5412 | 6,034 |
| GMOI | 31.10▲ | +0.005 (+0.02%) | 31.12 | 30.988 | 7,000 |
| GMOV | 26.429▲ | +0.019 (+0.07%) | 26.429 | 26.37 | 2,800 |
| GMUB | 50.02▼ | -0.045 (-0.09%) | 50.129 | 50.02 | 4,800 |
| GMUN | 49.71▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 200 |
| GNFT | 4.10▼ | -0.1308 (-3.09%) | 4.17 | 4.0163 | 2,369 |
| GNL | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.695 | 1,603,485 |
| GNOM | 9.22▲ | +0.05 (+0.55%) | 9.23 | 9.17 | 29,600 |
| GNT | 6.67▲ | +0.06 (+0.91%) | 6.68 | 6.61 | 42,500 |
| GNTX | 28.28▲ | +0.19 (+0.68%) | 28.41 | 27.86 | 2,293,828 |
| GNTY | 48.62▲ | +0.44 (+0.91%) | 48.94 | 48.04 | 32,595 |
| GNW | 8.61▼ | -0.03 (-0.35%) | 8.69 | 8.575 | 4,954,371 |
| GO | 18.63▲ | +0.04 (+0.22%) | 19.23 | 18.26 | 2,659,895 |
| GOAU | 32.966▲ | +0.46 (+1.42%) | 33.09 | 32.53 | 127,300 |
| GOEX | 52.75▲ | +1.0174 (+1.97%) | 52.98 | 51.73 | 68,636 |
| GOOG | 207.95▼ | -1.21 (-0.58%) | 208.46 | 206.4501 | 22,787,979 |
| GOOGL | 207.14▼ | -1.35 (-0.65%) | 207.85 | 205.70 | 28,464,130 |
| GPC | 138.75▼ | -0.50 (-0.36%) | 140.66 | 138.66 | 859,909 |
| GPCR | 18.82▲ | +0.25 (+1.35%) | 19.00 | 18.35 | 424,032 |
| GPI | 469.82▼ | -0.56 (-0.12%) | 476.01 | 468.005 | 174,163 |
| GPN | 88.23▼ | -0.59 (-0.66%) | 88.90 | 87.81 | 2,078,400 |
| GPRF | 51.098▲ | +0.018 (+0.04%) | 51.36 | 50.95 | 11,600 |
| GRBK | 69.62▼ | -0.58 (-0.83%) | 70.58 | 69.49 | 172,400 |
| GRDN | 26.03▼ | -0.20 (-0.76%) | 26.59 | 25.77 | 273,100 |
| GREK | 64.98▼ | -0.64 (-0.98%) | 65.5047 | 64.51 | 199,936 |
| GRIN | 26.1572▲ | +0.1172 (+0.45%) | 26.18 | 26.09 | 7,480 |
| GRNT | 5.67▼ | -0.04 (-0.70%) | 5.72 | 5.6331 | 566,737 |
| GROV | 1.53▼ | -0.02 (-1.29%) | 1.5601 | 1.50 | 29,587 |
| GROY | 3.37▲ | +0.18 (+5.64%) | 3.37 | 3.20 | 2,633,471 |
| GRPM | 118.7877▲ | +0.5877 (+0.50%) | 119.0465 | 118.21 | 7,836 |
| GRPZ | 27.1064▲ | +0.0553 (+0.20%) | 27.11 | 27.1064 | 947 |
| GRWG | 1.82▲ | +0.03 (+1.68%) | 1.90 | 1.7699 | 776,953 |