Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLT | 328.91▼ | -2.47 (-0.75%) | 331.665 | 325.80 | 1,197,075 |
| HMN | 44.53▲ | +0.17 (+0.38%) | 44.66 | 43.93 | 107,414 |
| HMY | 16.86▼ | -0.22 (-1.29%) | 17.56 | 16.84 | 6,646,626 |
| HNVR | 22.36▼ | -0.04 (-0.18%) | 22.42 | 22.30 | 7,274 |
| HOFT | 14.25▼ | -0.28 (-1.93%) | 14.7799 | 14.25 | 27,984 |
| HOG | 22.86▼ | -0.31 (-1.34%) | 23.26 | 22.61 | 3,275,331 |
| HOLA | 54.2783▲ | +0.006 (+0.01%) | 54.2783 | 54.1672 | 7,872 |
| HOMB | 27.67▼ | -0.29 (-1.04%) | 27.995 | 27.61 | 1,693,839 |
| HOOX | 30.19▲ | +5.33 (+21.44%) | 30.2404 | 26.34 | 475,014 |
| HOPE | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.08 | 640,382 |
| HPE | 24.62▲ | +0.15 (+0.61%) | 24.72 | 24.26 | 7,206,742 |
| HQH | 19.80▲ | +0.04 (+0.20%) | 19.85 | 19.64 | 170,287 |
| HQL | 17.81▲ | +0.06 (+0.34%) | 17.96 | 17.7401 | 91,870 |
| HROW | 38.79▲ | +0.89 (+2.35%) | 38.98 | 37.9311 | 367,395 |
| HSBC | 90.93▼ | -0.44 (-0.48%) | 91.33 | 90.78 | 1,410,050 |
| HSBH | 101.057▼ | -0.3476 (-0.34%) | 101.24 | 101.0566 | 217 |
| HSCZ | 41.985▼ | -0.105 (-0.25%) | 41.99 | 41.855 | 17,127 |
| HSHP | 13.90▲ | +0.13 (+0.94%) | 14.3492 | 13.84 | 188,093 |
| HST | 20.69▼ | -0.22 (-1.05%) | 20.88 | 20.31 | 12,241,052 |
| HTAX | 24.4449▼ | -0.0401 (-0.16%) | 24.48 | 24.44 | 594 |
| HTB | 45.01▼ | -0.07 (-0.16%) | 45.36 | 44.88 | 24,573 |
| HTBK | 13.19▼ | -0.11 (-0.83%) | 13.35 | 12.94 | 1,371,957 |
| HTFL | 29.23▲ | +0.18 (+0.62%) | 30.28 | 28.937 | 1,083,237 |
| HTGC | 15.68▲ | +0.40 (+2.62%) | 15.71 | 15.40 | 2,451,164 |
| HTH | 37.10▼ | -0.25 (-0.67%) | 37.23 | 36.68 | 141,445 |
| HTHT | 53.72▲ | +1.29 (+2.46%) | 54.12 | 51.73 | 2,499,222 |
| HTLD | 10.75▼ | -0.25 (-2.27%) | 11.00 | 10.70 | 317,525 |
| HTO | 58.22▲ | +0.12 (+0.21%) | 58.40 | 57.02 | 501,599 |
| HTZ | 6.56▼ | -0.43 (-6.15%) | 6.865 | 6.24 | 16,897,003 |
| HUBB | 526.94▼ | -18.68 (-3.42%) | 544.40 | 522.51 | 484,768 |
| HUBG | 39.25▼ | -0.60 (-1.51%) | 39.69 | 39.05 | 550,591 |
| HUHU | 10.22▼ | -0.10 (-0.97%) | 10.60 | 10.22 | 37,772 |
| HUM | 198.37▲ | +2.16 (+1.10%) | 198.735 | 193.00 | 1,166,514 |
| HUN | 13.59▲ | +0.02 (+0.15%) | 13.70 | 13.324 | 3,183,612 |
| HURC | 16.99▲ | +0.14 (+0.83%) | 16.99 | 16.42 | 11,649 |
| HVAC | 38.31▼ | -0.63 (-1.62%) | 39.01 | 37.915 | 8,027 |
| HVII | 10.39▲ | +0.0101 (+0.10%) | 10.39 | 10.38 | 56,358 |
| HWAY | 35.1222▼ | -0.6463 (-1.81%) | 35.1222 | 35.1222 | 102 |
| HWC | 67.03▲ | +0.06 (+0.09%) | 67.21 | 66.11 | 879,519 |
| HWSM | 28.3822▼ | -0.1028 (-0.36%) | 28.3822 | 28.3822 | 1 |
| HXHX | 0.6572▼ | -0.0198 (-2.92%) | 0.66 | 0.6228 | 130,831 |
| HY | 37.20▲ | +0.02 (+0.05%) | 37.68 | 36.38 | 117,218 |
| HYGH | 86.09▼ | -0.33 (-0.38%) | 86.34 | 86.09 | 68,337 |
| HYNE | 15.51▼ | -0.30 (-1.90%) | 15.96 | 15.2981 | 10,885 |
| HZO | 28.36▼ | -0.81 (-2.78%) | 29.17 | 28.36 | 145,547 |
| IAC | 43.24▲ | +1.39 (+3.32%) | 43.42 | 41.95 | 1,557,234 |
| IAG | 19.46▼ | -1.16 (-5.63%) | 20.45 | 19.445 | 6,482,413 |
| IAI | 179.40▲ | +3.75 (+2.13%) | 180.00 | 177.44 | 67,260 |
| IALT | 27.5812▲ | +0.0426 (+0.15%) | 27.61 | 27.52 | 153,499 |
| IAPR | 32.7682▼ | -0.0718 (-0.22%) | 32.80 | 32.61 | 15,824 |
| IART | 11.03▼ | -0.03 (-0.27%) | 11.265 | 10.60 | 1,028,502 |
| IAT | 57.70▲ | +0.05 (+0.09%) | 58.11 | 57.16 | 491,539 |
| IAUG | 29.465▼ | -0.01 (-0.03%) | 29.465 | 29.465 | 100 |
| IAUX | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.60 | 27,332,346 |
| IBAT | 38.86▼ | -0.6113 (-1.55%) | 39.2799 | 38.8502 | 18,617 |
| IBB | 175.99▲ | +0.14 (+0.08%) | 177.355 | 174.43 | 1,815,649 |
| IBBQ | 30.2042▲ | +0.0566 (+0.19%) | 30.25 | 29.9299 | 25,603 |
| IBCP | 34.36▼ | -0.38 (-1.09%) | 34.88 | 34.20 | 125,587 |
| IBKR | 79.69▲ | +2.59 (+3.36%) | 79.805 | 78.02 | 5,014,826 |
| IBO | 0.6759▲ | +0.0136 (+2.05%) | 0.6759 | 0.6071 | 54,007 |
| IBOC | 71.17▼ | -0.91 (-1.26%) | 72.125 | 70.595 | 317,868 |
| IBRN | 35.1917▲ | +0.4436 (+1.28%) | 35.1917 | 34.86 | 1,697 |
| IBTA | 35.37▲ | +1.73 (+5.14%) | 35.39 | 33.80 | 201,348 |
| IBUF | 30.49▼ | -0.02 (-0.07%) | 30.58 | 30.41 | 16,392 |
| ICG | 1.355▼ | -0.025 (-1.81%) | 1.38 | 1.3418 | 3,387 |
| ICHR | 64.33▲ | +0.32 (+0.50%) | 64.40 | 61.20 | 797,908 |
| ICLR | 116.50▲ | +3.44 (+3.04%) | 116.65 | 112.53 | 1,356,306 |
| ICOP | 53.3519▼ | -0.0681 (-0.13%) | 53.7235 | 53.055 | 91,744 |
| ICPI | 50.705▲ | +0.005 (+0.01%) | 50.705 | 50.70 | 538 |
| ICPY | 11.795▼ | -0.055 (-0.46%) | 11.81 | 11.77 | 15,204 |
| ICU | 3.86▲ | +0.11 (+2.93%) | 4.00 | 3.6901 | 71,807 |
| IDA | 146.51▲ | +1.27 (+0.87%) | 146.72 | 143.71 | 363,321 |
| IDEC | 33.775▼ | -0.02 (-0.06%) | 33.775 | 33.70 | 3,910 |
| IDEQ | 34.05▼ | -0.08 (-0.23%) | 34.14 | 33.86 | 143,416 |
| IDEV | 88.98▼ | -0.19 (-0.21%) | 89.06 | 88.705 | 1,485,288 |
| IDGT | 111.93▲ | +0.53 (+0.48%) | 112.08 | 110.87 | 14,590 |
| IDLV | 35.7637▼ | -0.0273 (-0.08%) | 35.8299 | 35.65 | 16,650 |
| IDMO | 59.70▼ | -0.59 (-0.98%) | 59.79 | 59.44 | 447,765 |
| IDN | 8.17▼ | -0.28 (-3.31%) | 8.48 | 8.15 | 282,046 |
| IDNA | 30.97▲ | +0.13 (+0.42%) | 31.09 | 30.65 | 59,820 |
| IDOG | 43.48▲ | +0.07 (+0.16%) | 43.4978 | 43.2275 | 24,484 |
| IDR | 39.44▲ | +0.40 (+1.02%) | 39.81 | 38.56 | 176,038 |
| IDRV | 41.4276▼ | -0.0374 (-0.09%) | 41.435 | 41.04 | 17,511 |
| IDVO | 42.72▼ | -0.20 (-0.47%) | 43.00 | 42.5965 | 338,061 |
| IDVY | 25.125▼ | -0.2219 (-0.88%) | 25.18 | 25.125 | 365 |
| IDYN | 30.709▼ | -0.1083 (-0.35%) | 30.729 | 30.65 | 2,916 |
| IESC | 529.22▼ | -14.92 (-2.74%) | 541.05 | 516.97 | 159,313 |
| IEUR | 75.11▼ | -0.23 (-0.31%) | 75.29 | 74.83 | 682,591 |
| IEUS | 72.26▼ | -0.07 (-0.10%) | 72.33 | 72.10 | 6,260 |
| IEV | 72.39▼ | -0.33 (-0.45%) | 72.75 | 72.17 | 164,771 |
| IEX | 199.52▼ | -5.38 (-2.63%) | 204.95 | 197.02 | 586,871 |
| IEZ | 28.99▲ | +0.04 (+0.14%) | 29.24 | 28.855 | 420,643 |
| IFEB | 30.8632▼ | -0.04 (-0.13%) | 30.90 | 30.78 | 6,312 |
| IFLO | 32.555▼ | -0.115 (-0.35%) | 32.555 | 32.535 | 1,103 |
| IFLR | 51.8532▼ | -0.107 (-0.21%) | 51.935 | 51.80 | 10,785 |
| IFV | 27.2197▼ | -0.0603 (-0.22%) | 27.33 | 27.06 | 30,144 |
| IGBH | 24.43▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 59,872 |
| IGF | 67.52▼ | -0.39 (-0.57%) | 67.71 | 67.44 | 580,445 |
| IGI | 16.32▼ | -0.02 (-0.12%) | 16.3699 | 16.28 | 13,669 |
| IGIC | 26.02▼ | -0.30 (-1.14%) | 26.43 | 25.76 | 20,913 |