Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXX | 29.8958▲ | +0.0427 (+0.14%) | 29.8958 | 29.84 | 2,319 |
| TFFI | 20.335▲ | +0.085 (+0.42%) | 20.38 | 20.08 | 3,184 |
| TFII | 152.12▼ | -0.32 (-0.21%) | 153.23 | 150.46 | 200,781 |
| TFIN | 79.91▼ | -1.17 (-1.44%) | 81.75 | 78.8564 | 306,079 |
| TFLR | 50.8204▲ | +0.1365 (+0.27%) | 50.8204 | 50.66 | 96,071 |
| TFNS | 28.5756▼ | -0.1365 (-0.48%) | 28.60 | 28.445 | 16,507 |
| TFSL | 18.16▼ | -0.11 (-0.60%) | 18.18 | 17.975 | 752,856 |
| THD | 72.41▼ | -0.49 (-0.67%) | 72.525 | 72.01 | 40,288 |
| THRM | 45.61▲ | +9.56 (+26.52%) | 45.96 | 37.14 | 1,737,141 |
| TIGO | 96.25▼ | -1.61 (-1.65%) | 98.15 | 95.70 | 1,011,077 |
| TIIV | 29.76▼ | -0.328 (-1.09%) | 29.78 | 29.76 | 337 |
| TILL | 18.79▼ | -0.10 (-0.53%) | 19.05 | 18.78 | 33,683 |
| TKNQ | 22.462▼ | -0.3824 (-1.67%) | 22.462 | 22.462 | 100 |
| TKNS | 21.8388▼ | -0.4387 (-1.97%) | 21.95 | 21.8388 | 114 |
| TLIH | 5.785▼ | -0.015 (-0.26%) | 5.88 | 5.565 | 5,848 |
| TLPH | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.25 | 241,271 |
| TM | 176.80▼ | -3.14 (-1.75%) | 178.2641 | 176.01 | 345,832 |
| TMDE | 1.03▲ | +0.1699 (+19.75%) | 1.10 | 0.8872 | 1,512,196 |
| TME | 8.76▼ | -0.02 (-0.23%) | 8.825 | 8.645 | 4,875,582 |
| TMH | 48.361▼ | -0.6154 (-1.26%) | 48.63 | 48.23 | 538 |
| TMHC | 72.45▼ | -0.02 (-0.03%) | 72.48 | 72.44 | 9,192,777 |
| TMLP | 29.324▲ | +0.0337 (+0.12%) | 29.324 | 29.324 | 100 |
| TMO | 572.32▲ | +45.86 (+8.71%) | 587.49 | 568.84 | 5,800,421 |
| TMV | 41.51▲ | +0.38 (+0.92%) | 41.795 | 41.40 | 374,845 |
| TNET | 60.35▲ | +0.32 (+0.53%) | 60.77 | 59.265 | 514,825 |
| TNGY | 10.64▲ | +0.02 (+0.19%) | 10.7767 | 10.57 | 32,830 |
| TONX | 3.47▲ | +0.06 (+1.76%) | 3.49 | 3.32 | 292,612 |
| TOP | 2.18▼ | -0.09 (-3.96%) | 2.425 | 2.1201 | 234,753 |
| TOUR | 5.15▼ | -0.15 (-2.83%) | 5.23 | 5.15 | 4,480 |
| TPET | 0.322▲ | +0.007 (+2.22%) | 0.3392 | 0.313 | 6,521,912 |
| TPFC | 25.5807▼ | -0.0593 (-0.23%) | 25.65 | 25.56 | 1,339 |
| TPL | 425.55▼ | -7.55 (-1.74%) | 437.295 | 422.65 | 229,035 |
| TPOR | 43.90▲ | +0.34 (+0.78%) | 45.58 | 43.60 | 13,735 |
| TPYP | 44.23▲ | +0.28 (+0.64%) | 44.3585 | 43.905 | 46,881 |
| TRAX | 37.64▼ | -0.53 (-1.39%) | 38.17 | 36.435 | 400,081 |
| TRGP | 285.58▲ | +1.13 (+0.40%) | 289.66 | 284.03 | 955,278 |
| TRMD | 30.19▲ | +0.71 (+2.41%) | 30.285 | 29.60 | 381,284 |
| TRN | 36.77▲ | +0.71 (+1.97%) | 37.13 | 36.015 | 661,696 |
| TRNO | 72.06▼ | -1.04 (-1.42%) | 73.10 | 71.87 | 750,816 |
| TRNR | 3.27▲ | +0.07 (+2.19%) | 3.29 | 3.0101 | 15,807 |
| TRST | 56.45▲ | +0.51 (+0.91%) | 56.50 | 54.90 | 141,785 |
| TRUF | 29.1133▼ | -0.1214 (-0.42%) | 29.15 | 29.1133 | 1,405 |
| TRV | 376.37▲ | +4.29 (+1.15%) | 378.60 | 370.0573 | 2,359,919 |
| TSMZ | 8.0437▲ | +0.1037 (+1.31%) | 8.085 | 7.94 | 96,359 |
| TSRS | 28.0549▼ | -0.1817 (-0.64%) | 28.27 | 28.0549 | 366 |
| TTEK | 30.57▼ | -0.41 (-1.32%) | 31.34 | 30.44 | 2,221,850 |
| TTRX | 9.48▼ | -0.14 (-1.46%) | 9.90 | 9.47 | 67,043 |
| TTT | 73.9792▲ | +0.7586 (+1.04%) | 74.8899 | 73.68 | 5,344 |
| TVAI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TVAL | 42.02▼ | -0.20 (-0.47%) | 42.15 | 41.91 | 53,292 |
| TWFG | 25.87▲ | +0.23 (+0.90%) | 25.97 | 24.72 | 92,341 |
| TXBC | 13.1888▼ | -0.3262 (-2.41%) | 13.37 | 13.15 | 1,610 |
| TXG | 48.06▲ | +1.01 (+2.15%) | 49.50 | 46.82 | 2,982,983 |
| TXXS | 23.5763▼ | -1.6565 (-6.56%) | 24.27 | 23.44 | 5,688 |
| TYG | 44.98▲ | +0.18 (+0.40%) | 45.4099 | 44.90 | 168,065 |
| TYO | 14.74▲ | +0.1536 (+1.05%) | 14.7681 | 14.6912 | 9,466 |
| TZA | 41.39▲ | +0.69 (+1.70%) | 42.18 | 41.025 | 4,053,006 |
| UA | 6.59▼ | -0.49 (-6.92%) | 6.88 | 6.415 | 3,500,661 |
| UBR | 32.4898▼ | -0.3205 (-0.98%) | 32.75 | 32.33 | 666 |
| UBSI | 47.36▲ | +0.45 (+0.96%) | 47.38 | 46.235 | 1,803,548 |
| UDI | 36.6748▼ | -0.1452 (-0.39%) | 36.6748 | 36.67 | 208 |
| UFI | 6.16▼ | -0.26 (-4.05%) | 6.38 | 6.125 | 68,271 |
| UG | 7.76▼ | -0.19 (-2.39%) | 8.1499 | 7.76 | 8,152 |
| UGA | 124.98▲ | +2.22 (+1.81%) | 126.75 | 123.7516 | 82,143 |
| UGI | 36.95▲ | +0.12 (+0.33%) | 37.22 | 36.52 | 1,149,282 |
| UGP | 6.56▲ | +0.06 (+0.92%) | 6.56 | 6.47 | 2,525,357 |
| UHAL | 71.89▲ | +0.56 (+0.79%) | 72.63 | 71.50 | 188,484 |
| ULTA | 477.955▼ | -5.565 (-1.15%) | 483.50 | 473.675 | 455,469 |
| ULVM | 107.6609▼ | -0.3779 (-0.35%) | 107.6609 | 107.63 | 818 |
| UMI | 62.02▲ | +0.3033 (+0.49%) | 62.34 | 61.72 | 52,763 |
| UNF | 289.72▼ | -0.78 (-0.27%) | 291.52 | 286.36 | 160,350 |
| UNP | 304.33▲ | +11.77 (+4.02%) | 315.90 | 302.82 | 7,446,960 |
| UPBD | 21.08▼ | -0.34 (-1.59%) | 21.23 | 20.74 | 785,167 |
| UPS | 114.10▼ | -1.74 (-1.50%) | 116.66 | 113.86 | 4,195,880 |
| UPSG | 18.3681▼ | -0.6537 (-3.44%) | 18.56 | 18.3681 | 720 |
| URGN | 42.50▲ | +0.44 (+1.05%) | 42.69 | 41.265 | 494,640 |
| USAF | 27.6828▼ | -0.0464 (-0.17%) | 27.6828 | 27.63 | 1,770 |
| USAI | 48.0758▲ | +0.0908 (+0.19%) | 48.975 | 48.01 | 4,748 |
| USB | 63.33▼ | -1.14 (-1.77%) | 63.935 | 62.875 | 7,482,203 |
| USCI | 102.92▲ | +0.901 (+0.88%) | 103.3499 | 102.75 | 15,297 |
| USFR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 4,995,288 |
| USPH | 72.97▼ | -1.41 (-1.90%) | 75.56 | 72.48 | 343,646 |
| USRT | 68.33▼ | -0.05 (-0.07%) | 68.73 | 68.09 | 321,702 |
| USVM | 109.6041▼ | -1.0171 (-0.92%) | 109.97 | 109.236 | 31,862 |
| UTF | 27.83▲ | +0.08 (+0.29%) | 27.8882 | 27.70 | 160,256 |
| UTL | 55.28▼ | -0.05 (-0.09%) | 55.80 | 54.26 | 73,042 |
| UYG | 92.172▼ | -0.8844 (-0.95%) | 92.172 | 91.1863 | 7,717 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VANI | 1.39 | +0.00 (+0.00%) | 1.39 | 1.34 | 201,552 |
| VCTR | 96.49▲ | +0.48 (+0.50%) | 96.59 | 94.31 | 653,238 |
| VDE | 168.17▲ | +0.68 (+0.41%) | 170.85 | 167.81 | 553,580 |
| VEGI | 45.55▼ | -0.16 (-0.35%) | 45.9799 | 45.44 | 116,820 |
| VFH | 136.59▼ | -0.57 (-0.42%) | 136.635 | 135.70 | 275,155 |
| VFLO | 47.42▼ | -0.42 (-0.88%) | 47.92 | 47.305 | 1,323,508 |
| VG | 15.16▲ | +0.34 (+2.29%) | 15.45 | 15.035 | 22,644,393 |
| VIPS | 14.41▼ | -0.27 (-1.84%) | 14.69 | 14.265 | 1,072,228 |
| VITL | 12.75▼ | -0.38 (-2.89%) | 13.37 | 12.47 | 1,422,209 |
| VIV | 13.70▼ | -0.34 (-2.42%) | 13.93 | 13.57 | 1,454,740 |
| VLO | 305.26▼ | -5.66 (-1.82%) | 319.25 | 304.07 | 2,386,684 |
| VOD | 15.25▼ | -0.26 (-1.68%) | 15.55 | 15.22 | 3,299,419 |