Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 43.31▲ | +1.08 (+2.56%) | 44.15 | 42.48 | 74,985 |
| FCCO | 31.15▲ | +0.74 (+2.43%) | 31.51 | 30.59 | 182,094 |
| FCEF | 23.5023▲ | +0.125 (+0.53%) | 23.5699 | 23.44 | 10,118 |
| FCF | 18.81▲ | +0.21 (+1.13%) | 19.14 | 18.77 | 605,853 |
| FCFY | 26.7912▲ | +0.3992 (+1.51%) | 26.7912 | 26.7912 | 2 |
| FCN | 179.50▼ | -2.75 (-1.51%) | 182.82 | 177.566 | 269,857 |
| FCNCA | 2,030.16▲ | +48.63 (+2.45%) | 2,045.46 | 1,985.08 | 64,072 |
| FCUS | 39.00▼ | -0.36 (-0.91%) | 39.43 | 38.5901 | 14,971 |
| FCVT | 48.94▲ | +0.1701 (+0.35%) | 49.0916 | 48.795 | 18,649 |
| FCX | 70.21▲ | +1.93 (+2.83%) | 70.705 | 67.81 | 17,258,445 |
| FCXG | 17.7812▲ | +0.9011 (+5.34%) | 18.00 | 17.00 | 9,015 |
| FDD | 19.33▲ | +0.20 (+1.05%) | 19.50 | 19.33 | 119,095 |
| FDFF | 34.68▲ | +0.595 (+1.75%) | 34.97 | 34.6101 | 2,531 |
| FDHY | 49.55▲ | +0.18 (+0.36%) | 49.5699 | 49.35 | 64,610 |
| FDIF | 36.835▲ | +0.65 (+1.80%) | 36.9507 | 36.78 | 5,318 |
| FDLO | 68.63▲ | +0.63 (+0.93%) | 68.80 | 68.19 | 59,955 |
| FDLS | 40.39▲ | +0.69 (+1.74%) | 40.715 | 40.04 | 19,716 |
| FDM | 88.8513▲ | +2.1984 (+2.54%) | 89.80 | 88.02 | 8,221 |
| FDMO | 88.939▲ | +1.289 (+1.47%) | 89.275 | 88.45 | 68,357 |
| FDMT | 10.49▲ | +0.43 (+4.27%) | 10.74 | 10.21 | 894,935 |
| FDN | 262.83▲ | +1.63 (+0.62%) | 263.7178 | 261.24 | 256,654 |
| FDRR | 63.205▲ | +0.775 (+1.24%) | 63.49 | 62.57 | 11,655 |
| FDS | 232.73▲ | +0.88 (+0.38%) | 233.77 | 230.41 | 765,479 |
| FDT | 94.37▲ | +1.20 (+1.29%) | 95.16 | 94.06 | 140,446 |
| FDTS | 70.4637▲ | +1.2687 (+1.83%) | 70.86 | 70.4637 | 420 |
| FDTX | 43.6534▲ | +0.8799 (+2.06%) | 43.7999 | 43.43 | 29,083 |
| FDUS | 18.92▲ | +0.37 (+1.99%) | 19.03 | 18.73 | 336,632 |
| FDV | 31.20▲ | +0.17 (+0.55%) | 31.22 | 30.91 | 57,895 |
| FDVV | 59.18▲ | +0.83 (+1.42%) | 59.34 | 58.68 | 819,318 |
| FDX | 392.38▲ | +11.50 (+3.02%) | 392.85 | 382.4763 | 2,325,669 |
| FEAC | 30.3266▲ | +0.4091 (+1.37%) | 30.49 | 30.175 | 10,114 |
| FEDM | 63.0972▲ | +0.9622 (+1.55%) | 63.29 | 63.0972 | 2,989 |
| FEGE | 49.85▲ | +0.60 (+1.22%) | 50.08 | 49.685 | 252,845 |
| FEIG | 41.22▲ | +0.19 (+0.46%) | 41.265 | 41.22 | 324 |
| FEIM | 57.10▼ | -1.60 (-2.73%) | 60.00 | 56.87 | 117,578 |
| FELE | 101.68▲ | +2.56 (+2.58%) | 103.605 | 100.58 | 714,035 |
| FELV | 37.08▲ | +0.35 (+0.95%) | 37.21 | 36.84 | 314,744 |
| FEM | 32.96▲ | +0.4885 (+1.50%) | 33.07 | 32.82 | 175,673 |
| FEMD | 36.2592▲ | +0.826 (+2.33%) | 36.43 | 36.2592 | 117 |
| FEMS | 48.9475▲ | +0.9325 (+1.94%) | 49.28 | 48.7295 | 36,846 |
| FENI | 39.97▲ | +0.48 (+1.22%) | 40.235 | 39.905 | 956,915 |
| FEOE | 53.59▲ | +0.71 (+1.34%) | 53.90 | 53.40 | 187,225 |
| FEP | 58.74▲ | +0.5404 (+0.93%) | 59.1099 | 58.49 | 20,902 |
| FER | 72.05▲ | +2.01 (+2.87%) | 72.45 | 71.77 | 1,813,411 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 464,943 |
| FERG | 260.49▲ | +3.44 (+1.34%) | 265.10 | 259.895 | 1,427,123 |
| FESM | 42.31▲ | +0.89 (+2.15%) | 42.595 | 41.91 | 577,981 |
| FEUS | 76.2989▲ | +0.9829 (+1.31%) | 76.40 | 76.2989 | 4,685 |
| FEUZ | 67.37▲ | +0.7257 (+1.09%) | 68.04 | 66.32 | 42,075 |
| FEX | 129.8216▲ | +1.8668 (+1.46%) | 130.20 | 128.94 | 12,848 |
| FEZ | 67.61▲ | +1.33 (+2.01%) | 68.41 | 67.57 | 2,043,470 |
| FF | 4.21▲ | +0.14 (+3.44%) | 4.225 | 4.03 | 367,212 |
| FFBC | 29.76▲ | +0.82 (+2.83%) | 30.295 | 28.98 | 2,684,293 |
| FFC | 16.23▲ | +0.17 (+1.06%) | 16.266 | 16.11 | 118,258 |
| FFIC | 16.29▲ | +0.42 (+2.65%) | 16.565 | 16.09 | 316,951 |
| FFIN | 32.47▲ | +1.51 (+4.88%) | 33.00 | 31.61 | 824,804 |
| FFND | 31.53▲ | +0.4532 (+1.46%) | 31.615 | 31.47 | 10,574 |
| FFOX | 29.22▲ | +0.68 (+2.38%) | 29.23 | 29.06 | 29,958 |
| FGBI | 9.81▲ | +0.11 (+1.13%) | 9.81 | 9.70 | 7,460 |
| FGD | 33.30▲ | +0.16 (+0.48%) | 33.4182 | 33.2201 | 176,030 |
| FGM | 67.18▲ | +1.8198 (+2.78%) | 67.60 | 66.87 | 4,035 |
| FGMC | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.125 | 40,464 |
| FGSM | 33.7783▲ | +0.6134 (+1.85%) | 33.9999 | 33.76 | 1,457 |
| FHB | 26.82▲ | +0.59 (+2.25%) | 27.335 | 26.44 | 1,802,806 |
| FHN | 24.29▲ | +0.31 (+1.29%) | 24.77 | 24.17 | 6,697,664 |
| FHYS | 23.235▲ | +0.075 (+0.32%) | 23.25 | 23.17 | 9,707 |
| FIBK | 34.62▲ | +0.85 (+2.52%) | 35.12 | 34.115 | 1,377,322 |
| FICS | 41.61▲ | +0.4851 (+1.18%) | 41.86 | 41.61 | 11,537 |
| FID | 21.7262▲ | +0.1362 (+0.63%) | 21.85 | 21.7053 | 15,376 |
| FIDI | 28.42▲ | +0.05 (+0.18%) | 28.53 | 28.3901 | 74,274 |
| FIDU | 93.57▲ | +1.77 (+1.93%) | 94.4599 | 92.6001 | 91,204 |
| FIEE | 7.56▼ | -0.14 (-1.82%) | 7.68 | 7.455 | 17,251 |
| FIHL | 20.97▲ | +0.77 (+3.81%) | 21.09 | 20.20 | 397,016 |
| FINT | 35.3121▲ | +0.4355 (+1.25%) | 35.35 | 35.3121 | 796 |
| FINW | 17.23▲ | +0.83 (+5.06%) | 17.23 | 16.34 | 15,455 |
| FIP | 5.80▼ | -0.19 (-3.17%) | 6.12 | 5.77 | 777,578 |
| FISI | 35.13▲ | +0.89 (+2.60%) | 35.66 | 34.55 | 106,174 |
| FITB | 50.34▲ | +0.82 (+1.66%) | 51.05 | 49.85 | 11,697,489 |
| FITE | 94.7724▲ | +0.2496 (+0.26%) | 96.285 | 94.76 | 24,463 |
| FIVA | 37.1819▲ | +0.4319 (+1.18%) | 37.4099 | 37.075 | 106,771 |
| FIW | 107.80▲ | +1.26 (+1.18%) | 108.955 | 106.87 | 50,967 |
| FIX | 1,650.47▲ | +44.50 (+2.77%) | 1,654.29 | 1,605.00 | 316,631 |
| FIXP | 20.0043▲ | +0.0851 (+0.43%) | 20.0043 | 19.98 | 4,474 |
| FJP | 76.75▲ | +0.565 (+0.74%) | 79.28 | 76.26 | 54,103 |
| FKU | 55.0717▲ | +1.0016 (+1.85%) | 55.20 | 55.0717 | 547 |
| FLAU | 35.8126▲ | +0.2987 (+0.84%) | 35.9001 | 35.8126 | 2,015 |
| FLBR | 25.68▼ | -0.17 (-0.66%) | 26.05 | 25.605 | 251,167 |
| FLCA | 52.38▲ | +0.54 (+1.04%) | 52.51 | 52.1245 | 19,226 |
| FLCC | 33.7507▲ | +0.4442 (+1.33%) | 33.82 | 33.65 | 28,971 |
| FLCE | 29.6448▲ | +0.3739 (+1.28%) | 29.67 | 29.62 | 452 |
| FLCO | 21.5887▲ | +0.0937 (+0.44%) | 21.63 | 21.585 | 24,907 |
| FLCV | 33.5354▲ | +0.3269 (+0.98%) | 33.66 | 33.37 | 7,486 |
| FLEE | 39.1701▲ | +0.5921 (+1.53%) | 39.34 | 39.17 | 3,254 |
| FLEU | 35.2567▲ | +0.5567 (+1.60%) | 35.55 | 35.22 | 7,483 |
| FLEX | 81.83▲ | +1.91 (+2.39%) | 82.85 | 80.04 | 3,234,998 |
| FLG | 14.65▲ | +0.40 (+2.81%) | 14.795 | 14.365 | 5,070,858 |
| FLGB | 36.91▲ | +0.34 (+0.93%) | 37.0104 | 36.73 | 40,416 |
| FLGR | 34.0098▲ | +0.6449 (+1.93%) | 34.37 | 34.0098 | 8,043 |
| FLJH | 43.09▲ | +0.2701 (+0.63%) | 43.175 | 42.8401 | 25,757 |
| FLJP | 38.57▲ | +0.31 (+0.81%) | 38.96 | 38.46 | 983,316 |