Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINN | 34.66▲ | +0.39 (+1.14%) | 34.835 | 34.60 | 119,018 |
| WMK | 74.04▲ | +1.42 (+1.96%) | 74.22 | 72.78 | 149,619 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WST | 364.98▼ | -0.03 (-0.01%) | 368.8538 | 363.26 | 471,913 |
| WTG | 10.64▼ | -0.03 (-0.28%) | 10.65 | 10.64 | 75,155 |
| WTIB | 37.3586▼ | -0.9114 (-2.38%) | 37.71 | 37.28 | 945 |
| XAIW | 26.2985▲ | +0.9319 (+3.67%) | 26.44 | 25.86 | 9,829 |
| XAIX | 59.56▲ | +0.387 (+0.65%) | 60.07 | 59.48 | 10,000 |
| XBCI | 41.32▼ | -0.19 (-0.46%) | 43.032 | 41.07 | 373,878 |
| XBFR | 27.0636▲ | +0.1586 (+0.59%) | 27.11 | 26.97 | 8,054 |
| XBNB | 33.42 | +0.00 (+0.00%) | 35.00 | 33.42 | 200 |
| XBP | 3.165▲ | +0.025 (+0.80%) | 3.25 | 3.13 | 6,257 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,362 |
| XCOR | 90.569▲ | +0.639 (+0.71%) | 90.60 | 90.569 | 1,300 |
| XERS | 9.08▼ | -0.17 (-1.84%) | 9.34 | 9.035 | 1,803,575 |
| XEY | 20.1388▼ | -0.1862 (-0.92%) | 20.20 | 20.12 | 2,528 |
| XFLH | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 130,163 |
| XLG | 64.25▲ | +0.63 (+0.99%) | 64.5757 | 64.06 | 737,333 |
| XLK | 199.81▲ | +2.00 (+1.01%) | 201.39 | 199.35 | 8,941,962 |
| XLKI | 27.34▲ | +0.14 (+0.51%) | 27.43 | 27.28 | 27,323 |
| XLSR | 66.92▲ | +0.50 (+0.75%) | 67.135 | 66.75 | 62,200 |
| XMTR | 102.53▼ | -1.70 (-1.63%) | 107.00 | 100.55 | 676,564 |
| XNAV | 93.939▲ | +0.995 (+1.07%) | 93.939 | 93.939 | 300 |
| XNTK | 389.22▲ | +3.81 (+0.99%) | 392.92 | 388.64 | 63,509 |
| XOVR | 21.76▲ | +0.47 (+2.21%) | 21.88 | 21.32 | 924,435 |
| XP | 21.50▲ | +0.33 (+1.56%) | 21.72 | 20.565 | 11,895,072 |
| XPND | 40.865▲ | +0.5153 (+1.28%) | 41.03 | 40.865 | 6,700 |
| XQQI | 51.51▲ | +0.6125 (+1.20%) | 51.85 | 51.34 | 296,002 |
| XRLX | 49.3721▲ | +0.2092 (+0.43%) | 49.3721 | 49.35 | 472 |
| XRP | 16.44▼ | -0.33 (-1.97%) | 17.325 | 16.155 | 3,159,217 |
| XRPC | 15.59▼ | -0.3155 (-1.98%) | 16.455 | 15.34 | 902,950 |
| XRPI | 7.93▼ | -0.16 (-1.98%) | 8.365 | 7.805 | 527,152 |
| XRPN | 39.42▲ | +15.99 (+68.25%) | 53.00 | 27.00 | 9,157,866 |
| XRPT | 36.53▼ | -1.5789 (-4.14%) | 40.70 | 35.3462 | 431,491 |
| XRPZ | 15.98▼ | -0.30 (-1.84%) | 16.84 | 15.70 | 1,823,276 |
| XSD | 555.21▲ | +19.22 (+3.59%) | 560.71 | 550.00 | 130,725 |
| XSPI | 50.105▲ | +0.445 (+0.90%) | 50.33 | 49.96 | 64,293 |
| XT | 84.31▲ | +0.961 (+1.15%) | 84.65 | 84.106 | 48,300 |
| XXI | 6.60▼ | -0.15 (-2.22%) | 7.13 | 6.44 | 1,768,496 |
| XXRP | 33.78▼ | -1.45 (-4.12%) | 37.685 | 32.651 | 506,434 |
| XXX | 22.16▲ | +0.019 (+0.09%) | 22.38 | 22.16 | 300 |
| YCS | 54.11▼ | -0.20 (-0.37%) | 54.19 | 53.84 | 12,400 |
| YNOT | 34.2731▲ | +0.5494 (+1.63%) | 34.40 | 34.195 | 14,730 |
| ZH | 3.39▼ | -0.13 (-3.69%) | 3.55 | 3.38 | 278,511 |
| ZS | 196.60▼ | -2.18 (-1.10%) | 202.00 | 195.11 | 1,719,203 |