Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 219.43▲ | +14.43 (+7.04%) | 225.14 | 195.12 | 32,648,060 |
| MS | 211.01▲ | +3.01 (+1.45%) | 212.10 | 206.60 | 6,426,303 |
| MSCI | 643.83▲ | +12.45 (+1.97%) | 644.675 | 631.39 | 766,114 |
| MSGE | 72.35▲ | +1.82 (+2.58%) | 72.59 | 71.01 | 546,483 |
| MSGS | 377.65▲ | +3.36 (+0.90%) | 383.17 | 370.52 | 243,360 |
| MSLC | 59.53▲ | +0.15 (+0.25%) | 59.67 | 59.25 | 53,735 |
| MSM | 111.88▲ | +2.41 (+2.20%) | 112.44 | 107.49 | 684,369 |
| MT | 70.19▲ | +0.78 (+1.12%) | 70.38 | 67.96 | 1,828,160 |
| MTLS | 6.86▲ | +0.19 (+2.85%) | 7.00 | 6.60 | 323,267 |
| MU | 1,035.50▲ | +64.50 (+6.64%) | 1,046.97 | 1,009.50 | 45,208,892 |
| MULL | 855.90▲ | +97.92 (+12.92%) | 871.51 | 812.64 | 394,562 |
| MUU | 980.97▲ | +114.33 (+13.19%) | 1,000.00 | 934.98 | 3,057,016 |
| MVLL | 114.79▲ | +14.22 (+14.14%) | 120.22 | 90.70 | 1,971,393 |
| MVPL | 43.8187▲ | +0.1857 (+0.43%) | 43.8187 | 43.615 | 930 |
| NACP | 59.6786▲ | +0.0798 (+0.13%) | 59.81 | 59.57 | 2,351 |
| NBCR | 33.9183▼ | -0.0017 (-0.01%) | 33.9989 | 33.84 | 12,758 |
| NBDS | 41.53▲ | +0.4115 (+1.00%) | 41.7701 | 41.53 | 1,662 |
| NBGX | 30.008▲ | +0.0793 (+0.26%) | 30.07 | 30.008 | 603 |
| NBIS | 264.51▲ | +33.42 (+14.46%) | 274.7978 | 238.00 | 23,568,945 |
| NBOS | 28.1035▲ | +0.0035 (+0.01%) | 28.1299 | 28.00 | 27,895 |
| NCZ | 15.88▼ | -0.04 (-0.25%) | 15.96 | 15.76 | 62,403 |
| NDAA | 24.20▲ | +0.0844 (+0.35%) | 24.20 | 24.20 | 73 |
| NET | 270.82▲ | +29.00 (+11.99%) | 271.09 | 242.37 | 8,266,418 |
| NFJ | 14.85▼ | -0.03 (-0.20%) | 14.94 | 14.81 | 192,512 |
| NITE | 40.5673▲ | +0.9712 (+2.45%) | 40.5673 | 39.84 | 159 |
| NNBR | 3.13▲ | +0.16 (+5.39%) | 3.1787 | 2.87 | 863,579 |
| NRXP | 4.62▲ | +0.20 (+4.52%) | 4.86 | 4.43 | 1,744,355 |
| NSYS | 17.66▲ | +2.73 (+18.29%) | 17.7499 | 15.2551 | 88,104 |
| NTCT | 42.88▲ | +1.26 (+3.03%) | 43.15 | 41.62 | 809,668 |
| NTSE | 49.68▲ | +1.1209 (+2.31%) | 49.8999 | 49.08 | 11,083 |
| NTSX | 59.94▲ | +0.15 (+0.25%) | 59.9999 | 59.4729 | 40,276 |
| NTWO | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.67 | 0 |
| NUE | 251.49▲ | +1.49 (+0.60%) | 252.2175 | 245.99 | 905,963 |
| NUGO | 44.26▲ | +0.41 (+0.94%) | 44.53 | 44.125 | 6,959 |
| NXTE | 51.6824▲ | +0.4945 (+0.97%) | 52.10 | 51.6824 | 5,592 |
| NXTG | 162.9352▲ | +4.0218 (+2.53%) | 163.9399 | 160.20 | 16,607 |
| OABI | 2.61▼ | -0.09 (-3.33%) | 2.79 | 2.535 | 789,927 |
| OAEM | 50.00▲ | +1.3359 (+2.75%) | 50.095 | 48.839 | 48,335 |
| OALC | 41.04▲ | +0.2848 (+0.70%) | 41.055 | 40.47 | 12,747 |
| OEF | 378.10▲ | +0.77 (+0.20%) | 378.96 | 376.75 | 449,953 |
| OKTA | 139.79▲ | +16.52 (+13.40%) | 142.3499 | 128.29 | 9,704,018 |
| ONEO | 150.228▲ | +0.6591 (+0.44%) | 150.228 | 150.228 | 100 |
| ONEQ | 106.64▲ | +0.40 (+0.38%) | 107.07 | 106.00 | 578,170 |
| ONOF | 40.5485▲ | +0.0697 (+0.17%) | 40.625 | 40.53 | 3,872 |
| OPTZ | 46.2005▲ | +0.3281 (+0.72%) | 46.2005 | 45.7657 | 2,244 |
| ORCX | 69.89▲ | +11.44 (+19.57%) | 71.04 | 57.925 | 4,506,082 |
| OSS | 18.96▲ | +0.78 (+4.29%) | 20.20 | 17.87 | 1,928,227 |
| PABU | 80.1295▲ | +0.9795 (+1.24%) | 80.39 | 80.09 | 5,508 |
| PALC | 58.0118▲ | +0.4632 (+0.80%) | 58.12 | 57.35 | 6,486 |
| PALU | 41.44▲ | +4.78 (+13.04%) | 42.05 | 37.15 | 936,001 |
| PANG | 25.4968▲ | +2.9752 (+13.21%) | 25.87 | 22.95 | 171,633 |
| PANW | 300.48▲ | +18.79 (+6.67%) | 302.95 | 283.80 | 13,405,338 |
| PATN | 37.875▲ | +0.855 (+2.31%) | 38.09 | 36.99 | 77,654 |
| PBFS | 16.36▲ | +1.43 (+9.58%) | 16.91 | 14.92 | 43,517 |
| PBI | 16.92▲ | +0.82 (+5.09%) | 17.085 | 16.11 | 4,720,362 |
| PBQQ | 31.48▼ | -0.01 (-0.03%) | 31.70 | 31.4076 | 24,533 |
| PDLB | 18.84▼ | -0.04 (-0.21%) | 19.42 | 18.54 | 138,102 |
| PEB | 15.76▲ | +0.51 (+3.34%) | 15.79 | 15.14 | 1,925,257 |
| PEMX | 90.4433▲ | +1.7902 (+2.02%) | 90.59 | 89.2399 | 1,467 |
| PENG | 59.71▲ | +3.88 (+6.95%) | 61.2499 | 54.50 | 3,046,406 |
| PEPS | 32.59▲ | +0.1193 (+0.37%) | 32.59 | 32.59 | 12 |
| PEVC | 31.417▲ | +0.2495 (+0.80%) | 31.417 | 31.417 | 100 |
| PEXL | 73.7776▼ | -0.0038 (-0.01%) | 74.3699 | 73.7776 | 16,471 |
| PEY | 22.74▲ | +0.0771 (+0.34%) | 22.81 | 22.56 | 134,865 |
| PGRO | 49.2394▲ | +0.2817 (+0.58%) | 49.39 | 49.14 | 3,481 |
| PHDG | 42.81▲ | +0.1762 (+0.41%) | 42.87 | 42.47 | 16,283 |
| PJIO | 67.5581▲ | +0.8263 (+1.24%) | 68.15 | 67.42 | 2,467 |
| PK | 12.90▲ | +0.77 (+6.35%) | 12.975 | 12.06 | 9,262,433 |
| PKBK | 30.71▼ | -0.02 (-0.07%) | 32.43 | 30.07 | 110,897 |
| PLDR | 39.032▲ | +0.0342 (+0.09%) | 39.032 | 39.032 | 77 |
| PQAP | 32.115▲ | +0.025 (+0.08%) | 32.15 | 32.115 | 14,693 |
| PQJA | 31.745▲ | +0.02 (+0.06%) | 31.78 | 31.745 | 6,934 |
| PQJL | 31.055▼ | -0.005 (-0.02%) | 31.09 | 31.055 | 8,438 |
| PQOC | 31.215▲ | +0.04 (+0.13%) | 31.25 | 31.215 | 14,796 |
| PRAE | 40.9753▲ | +0.2972 (+0.73%) | 40.9753 | 40.9753 | 4 |
| PRAY | 35.8992▲ | +0.3489 (+0.98%) | 36.029 | 35.55 | 8,681 |
| PRVS | 31.18▲ | +0.12 (+0.39%) | 31.18 | 31.11 | 681 |
| PRXG | 40.6529▲ | +0.2845 (+0.70%) | 40.81 | 40.43 | 4,238 |
| PSIG | 8.85▲ | +0.55 (+6.63%) | 9.24 | 8.18 | 3,048,885 |
| PSTP | 36.8244▼ | -0.0006 (+0.00%) | 37.01 | 36.795 | 3,943 |
| PSTR | 31.3384▲ | +0.117 (+0.37%) | 31.42 | 31.225 | 3,513 |
| PSWD | 41.8771▲ | +2.2817 (+5.76%) | 41.88 | 36.0001 | 32,562 |
| PTIN | 36.7999▲ | +0.1739 (+0.47%) | 36.91 | 36.5017 | 3,453 |
| PTL | 287.64▲ | +1.844 (+0.65%) | 290.32 | 281.76 | 67,197 |
| PTNQ | 89.545▲ | +0.5257 (+0.59%) | 89.80 | 88.7731 | 56,913 |
| PWB | 162.39▲ | +1.06 (+0.66%) | 163.2001 | 160.67 | 78,697 |
| PWER | 45.338▲ | +0.336 (+0.75%) | 45.338 | 45.243 | 360 |
| PXF | 78.42▲ | +0.56 (+0.72%) | 78.605 | 77.7017 | 125,801 |
| QAI | 36.57▲ | +0.16 (+0.44%) | 36.60 | 36.34 | 89,776 |
| QDPL | 46.12▼ | -0.01 (-0.02%) | 46.34 | 46.03 | 223,440 |
| QGRO | 117.79▲ | +1.29 (+1.11%) | 118.052 | 116.4801 | 61,049 |
| QGRW | 68.63▲ | +0.94 (+1.39%) | 68.84 | 67.88 | 197,079 |
| QLVE | 34.994▲ | +0.908 (+2.66%) | 35.03 | 34.98 | 1,415 |
| QNXT | 31.7906▲ | +0.6957 (+2.24%) | 31.7906 | 31.61 | 773 |
| QPX | 49.4973▲ | +0.1462 (+0.30%) | 49.4973 | 49.195 | 1,258 |
| QQA | 58.05▲ | +0.25 (+0.43%) | 58.30 | 57.67 | 207,083 |
| QQEW | 161.8498▲ | +5.713 (+3.66%) | 162.19 | 157.97 | 41,286 |
| QQH | 88.75▲ | +0.52 (+0.59%) | 89.21 | 87.98 | 60,116 |
| QQMG | 51.5037▲ | +0.3863 (+0.76%) | 51.64 | 51.08 | 15,620 |
| QQQ | 742.74▲ | +4.43 (+0.60%) | 745.64 | 735.99 | 31,432,122 |