Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 147.63▲ | +1.47 (+1.01%) | 148.11 | 144.98 | 6,464,101 |
| TK | 9.95▲ | +0.15 (+1.53%) | 9.96 | 9.72 | 583,400 |
| TLK | 21.21▲ | +0.06 (+0.28%) | 21.36 | 21.05 | 418,100 |
| TLTD | 90.9081▲ | +0.6118 (+0.68%) | 91.01 | 90.54 | 2,333 |
| TNK | 61.84▲ | +1.03 (+1.69%) | 62.09 | 61.215 | 284,475 |
| TOUS | 34.55▲ | +0.27 (+0.79%) | 34.58 | 34.43 | 95,900 |
| TRV | 286.13▲ | +0.11 (+0.04%) | 288.95 | 285.59 | 1,483,200 |
| TRVI | 11.85▼ | -0.25 (-2.07%) | 12.30 | 11.83 | 1,756,038 |
| TSEM | 106.42▲ | +6.64 (+6.65%) | 106.7376 | 102.87 | 2,482,523 |
| TTMI | 70.50▲ | +2.63 (+3.88%) | 71.85 | 68.47 | 2,444,952 |
| TV | 3.07▲ | +0.12 (+4.07%) | 3.10 | 2.93 | 1,869,800 |
| TVAL | 34.98▲ | +0.15 (+0.43%) | 35.07 | 34.94 | 31,500 |
| UDOW | 118.91▲ | +2.45 (+2.10%) | 120.07 | 117.22 | 5,629,099 |
| UEVM | 57.3766▲ | +0.19 (+0.33%) | 57.3766 | 57.36 | 624 |
| UFCS | 37.03▲ | +0.40 (+1.09%) | 37.33 | 36.48 | 149,957 |
| UHS | 228.42▲ | +4.01 (+1.79%) | 231.37 | 224.08 | 494,100 |
| UIVM | 62.9843▲ | +0.6721 (+1.08%) | 62.9843 | 62.75 | 807 |
| ULVM | 91.1751▲ | +0.4195 (+0.46%) | 91.25 | 91.1751 | 359 |
| UPV | 87.148▲ | +0.963 (+1.12%) | 87.148 | 87.148 | 141 |
| URGN | 25.14▲ | +1.51 (+6.39%) | 25.19 | 23.52 | 1,201,783 |
| USG | 42.1487▲ | +0.4629 (+1.11%) | 42.30 | 42.08 | 12,289 |
| UVE | 34.49▼ | -0.49 (-1.40%) | 35.84 | 34.43 | 151,100 |
| VALE | 12.48▲ | +0.14 (+1.13%) | 12.49 | 12.36 | 22,238,600 |
| VEA | 62.13▲ | +0.40 (+0.65%) | 62.1979 | 61.88 | 11,640,210 |
| VEU | 73.92▲ | +0.33 (+0.45%) | 73.99 | 73.7445 | 2,410,020 |
| VFLO | 38.55▲ | +0.20 (+0.52%) | 38.70 | 38.39 | 860,500 |
| VGK | 82.27▲ | +0.48 (+0.59%) | 82.3655 | 81.99 | 2,869,340 |
| VHT | 284.50▲ | +3.22 (+1.14%) | 285.19 | 281.26 | 236,018 |
| VICR | 94.35▲ | +1.77 (+1.91%) | 101.00 | 93.84 | 653,640 |
| VIDI | 33.81▲ | +0.15 (+0.45%) | 33.86 | 33.72 | 22,200 |
| VINP | 12.18▲ | +0.07 (+0.58%) | 12.31 | 12.18 | 56,522 |
| VLLU | 23.3272▲ | +0.1495 (+0.65%) | 23.3272 | 23.25 | 208 |
| VLU | 208.03▲ | +0.479 (+0.23%) | 208.6162 | 208.03 | 4,886 |
| VONV | 91.32▲ | +0.38 (+0.42%) | 91.57 | 91.11 | 1,222,700 |
| VOOV | 204.93▲ | +0.91 (+0.45%) | 205.2982 | 204.43 | 87,514 |
| VPL | 92.39▲ | +0.52 (+0.57%) | 92.50 | 92.12 | 717,107 |
| VRDN | 28.94▲ | +0.51 (+1.79%) | 28.995 | 28.22 | 1,837,688 |
| VTR | 76.90▲ | +0.73 (+0.96%) | 77.09 | 75.82 | 1,852,974 |
| VTV | 189.43▲ | +0.91 (+0.48%) | 189.9699 | 188.61 | 3,222,625 |
| VTYX | 9.51▲ | +0.08 (+0.85%) | 9.99 | 9.28 | 1,597,050 |
| VXUS | 75.82▲ | +0.29 (+0.38%) | 75.885 | 75.61 | 4,322,561 |
| VYM | 142.87▲ | +0.79 (+0.56%) | 143.30 | 142.40 | 1,301,171 |
| VYMI | 88.27▲ | +0.58 (+0.66%) | 88.325 | 87.94 | 868,053 |
| WCC | 267.15▲ | +9.15 (+3.55%) | 267.89 | 259.03 | 832,300 |
| WDIV | 74.8999▲ | +0.2822 (+0.38%) | 74.9905 | 74.61 | 5,338 |
| WELL | 191.64▼ | -0.67 (-0.35%) | 192.81 | 191.02 | 3,879,457 |
| WFC | 86.26▲ | +0.07 (+0.08%) | 88.64 | 85.935 | 16,758,815 |
| WILC | 22.90▲ | +0.86 (+3.90%) | 22.90 | 22.52 | 5,500 |
| WWD | 274.03▲ | +4.88 (+1.81%) | 274.50 | 265.41 | 524,756 |
| WWJD | 36.18▲ | +0.18 (+0.50%) | 36.27 | 36.15 | 21,100 |
| XBI | 114.11▲ | +0.10 (+0.09%) | 114.95 | 113.38 | 12,240,049 |
| XLV | 152.82▲ | +2.14 (+1.42%) | 153.16 | 150.72 | 17,819,935 |
| XPH | 50.91▼ | -0.14 (-0.27%) | 51.56 | 50.91 | 54,073 |
| YCS | 49.69▲ | +0.69 (+1.41%) | 49.69 | 49.00 | 29,633 |
| YGMZ | 1.52▲ | +0.1264 (+9.07%) | 1.71 | 1.29 | 365,568 |
| ZBIO | 35.80▲ | +0.60 (+1.70%) | 36.62 | 35.165 | 250,083 |
| ZYME | 19.37▼ | -0.31 (-1.58%) | 20.17 | 19.32 | 1,496,902 |