Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEMG | 70.23▲ | +0.53 (+0.76%) | 70.38 | 70.045 | 17,977,512 |
| IEUR | 72.47▲ | +0.14 (+0.19%) | 72.60 | 72.34 | 979,900 |
| IEUS | 69.67▲ | +0.11 (+0.16%) | 69.87 | 69.67 | 37,100 |
| IEV | 70.18▲ | +0.24 (+0.34%) | 70.28 | 70.00 | 208,617 |
| IFEB | 30.357▲ | +0.008 (+0.03%) | 30.357 | 30.311 | 200 |
| IFV | 25.70▲ | +0.174 (+0.68%) | 25.75 | 25.583 | 262,300 |
| IGPT | 62.81▲ | +1.57 (+2.56%) | 62.81 | 61.68 | 66,139 |
| IGTR | 28.639▼ | -0.03 (-0.10%) | 28.73 | 28.60 | 4,800 |
| IHD | 6.47▲ | +0.03 (+0.47%) | 6.51 | 6.46 | 97,400 |
| IHDG | 49.93▲ | +0.20 (+0.40%) | 49.9668 | 49.79 | 170,309 |
| IJAN | 36.60▲ | +0.04 (+0.11%) | 36.72 | 36.50 | 385,518 |
| IJH | 68.76▲ | +0.98 (+1.45%) | 68.82 | 67.50 | 12,358,337 |
| IJJ | 136.44▲ | +1.53 (+1.13%) | 136.65 | 134.5035 | 273,403 |
| IJK | 101.42▲ | +1.78 (+1.79%) | 101.42 | 99.05 | 338,729 |
| IJUL | 33.86▲ | +0.03 (+0.09%) | 33.959 | 33.84 | 184,200 |
| ILCB | 95.78▲ | +0.60 (+0.63%) | 95.84 | 95.30 | 12,400 |
| ILCV | 95.94▲ | +0.56 (+0.59%) | 96.02 | 95.26 | 28,700 |
| ILIT | 17.79▲ | +0.9947 (+5.92%) | 17.8775 | 17.34 | 40,887 |
| IMAY | 30.1472▲ | +0.0236 (+0.08%) | 30.1484 | 30.12 | 2,688 |
| IMCB | 85.50▲ | +1.06 (+1.26%) | 85.52 | 84.34 | 82,100 |
| IMCV | 84.60▲ | +0.76 (+0.91%) | 84.67 | 83.65 | 64,900 |
| IMOM | 39.728▲ | +0.068 (+0.17%) | 39.859 | 39.60 | 24,200 |
| IMOS | 32.21▲ | +2.07 (+6.87%) | 32.5075 | 31.80 | 51,878 |
| IMTM | 49.53 | +0.00 (+0.00%) | 49.723 | 49.46 | 650,600 |
| INCE | 62.2789▲ | +0.4041 (+0.65%) | 62.3391 | 62.19 | 6,490 |
| ING | 28.62▼ | -0.30 (-1.04%) | 29.04 | 28.50 | 3,731,600 |
| INOV | 34.968▲ | +0.0515 (+0.15%) | 35.05 | 34.90 | 4,000 |
| INTF | 38.57▲ | +0.04 (+0.10%) | 38.66 | 38.54 | 186,600 |
| IOCT | 35.3036▲ | +0.0436 (+0.12%) | 35.3599 | 35.28 | 30,104 |
| ION | 57.99▲ | +2.62 (+4.73%) | 58.44 | 56.87 | 19,400 |
| IPKW | 56.53▼ | -0.211 (-0.37%) | 56.97 | 56.51 | 85,500 |
| IQDF | 31.30▲ | +0.1548 (+0.50%) | 31.3238 | 31.20 | 346,872 |
| IQDY | 37.7347▲ | +0.0447 (+0.12%) | 37.865 | 37.71 | 3,942 |
| IQLT | 46.67▲ | +0.15 (+0.32%) | 46.715 | 46.553 | 1,217,400 |
| IQSI | 35.9697▲ | +0.1416 (+0.40%) | 36.035 | 35.845 | 2,756 |
| IQSM | 35.8263▲ | +0.4922 (+1.39%) | 35.8263 | 35.79 | 237 |
| IQV | 240.53▲ | +5.94 (+2.53%) | 241.81 | 234.42 | 1,636,400 |
| ISCB | 67.5356▲ | +0.9256 (+1.39%) | 67.55 | 66.67 | 52,862 |
| ISCF | 42.34▲ | +0.10 (+0.24%) | 42.38 | 42.245 | 52,600 |
| ISCG | 58.02▲ | +0.81 (+1.42%) | 58.05 | 57.10 | 217,900 |
| ISMD | 40.28▲ | +0.78 (+1.97%) | 40.28 | 39.4701 | 77,742 |
| ISRA | 61.75▲ | +1.13 (+1.86%) | 61.81 | 61.07 | 18,066 |
| ISWN | 21.8298▲ | +0.0357 (+0.16%) | 21.83 | 21.76 | 1,083 |
| ITAN | 38.45▲ | +0.755 (+2.00%) | 38.45 | 38.00 | 11,600 |
| ITDG | 38.461▲ | +0.204 (+0.53%) | 38.48 | 38.22 | 6,800 |
| ITDH | 38.444▲ | +0.23 (+0.60%) | 38.46 | 38.285 | 6,400 |
| ITDI | 38.423▲ | +0.23 (+0.60%) | 38.43 | 38.287 | 3,800 |
| ITDJ | 29.876▲ | +0.177 (+0.60%) | 29.885 | 29.75 | 7,300 |
| ITEQ | 60.902▲ | +1.0441 (+1.74%) | 60.955 | 60.05 | 7,300 |
| ITOT | 151.29▲ | +1.04 (+0.69%) | 151.39 | 150.25 | 2,963,027 |
| IUS | 58.3413▲ | +0.3661 (+0.63%) | 58.3697 | 57.98 | 39,129 |
| IUSV | 104.73▲ | +0.78 (+0.75%) | 104.865 | 103.77 | 1,081,986 |
| IVAL | 32.09▲ | +0.02 (+0.06%) | 32.13 | 32.074 | 18,100 |
| IVE | 216.29▲ | +1.51 (+0.70%) | 216.6454 | 214.48 | 956,121 |
| IVLU | 38.80▼ | -0.01 (-0.03%) | 38.915 | 38.765 | 1,297,000 |
| IVOG | 126.10▲ | +2.21 (+1.78%) | 126.10 | 122.9494 | 74,100 |
| IVOO | 116.46▲ | +1.66 (+1.45%) | 116.54 | 114.26 | 256,319 |
| IVV | 694.89▲ | +4.10 (+0.59%) | 695.35 | 690.83 | 7,654,148 |
| IWB | 379.45▲ | +2.40 (+0.64%) | 379.72 | 377.10 | 1,341,694 |
| IWD | 216.57▲ | +1.95 (+0.91%) | 216.775 | 214.46 | 2,796,722 |
| IWR | 99.84▲ | +1.33 (+1.35%) | 99.915 | 98.34 | 2,151,537 |
| IWS | 146.24▲ | +1.88 (+1.30%) | 146.355 | 144.235 | 342,387 |
| IWV | 393.50▲ | +2.64 (+0.68%) | 393.70 | 390.86 | 753,144 |
| IWX | 94.22▲ | +0.65 (+0.69%) | 94.34 | 93.47 | 300,942 |
| IXJ | 99.63▲ | +1.89 (+1.93%) | 99.74 | 98.1004 | 896,467 |
| IXUS | 87.06▲ | +0.28 (+0.32%) | 87.215 | 86.925 | 1,133,358 |
| IYG | 95.58▲ | +0.55 (+0.58%) | 95.75 | 94.81 | 107,755 |
| IYM | 163.09▲ | +4.11 (+2.59%) | 163.31 | 159.94 | 69,076 |
| IYY | 168.53▲ | +1.13 (+0.68%) | 168.5955 | 167.4922 | 49,708 |
| JADE | 65.77▲ | +0.514 (+0.79%) | 66.02 | 65.56 | 22,500 |
| JAVA | 74.42▲ | +1.11 (+1.51%) | 74.47 | 73.33 | 482,700 |
| JBHT | 205.54▲ | +3.52 (+1.74%) | 206.69 | 201.57 | 1,008,476 |
| JCSE | 2.33▲ | +0.34 (+17.09%) | 2.37 | 1.60 | 1,641,155 |
| JDIV | 54.849▲ | +0.3905 (+0.72%) | 54.849 | 54.849 | 100 |
| JETS | 29.15▲ | +0.14 (+0.48%) | 29.36 | 28.88 | 2,630,300 |
| JHEM | 34.25▲ | +0.38 (+1.12%) | 34.25 | 34.06 | 99,161 |
| JHID | 38.80▲ | +0.148 (+0.38%) | 38.80 | 38.80 | 100 |
| JHMD | 42.31▲ | +0.06 (+0.14%) | 42.43 | 42.23 | 88,300 |
| JHML | 81.65▲ | +0.76 (+0.94%) | 81.67 | 80.84 | 132,100 |
| JHMM | 68.00▲ | +0.95 (+1.42%) | 68.08 | 66.89 | 629,400 |
| JIRE | 76.79▲ | +0.15 (+0.20%) | 76.95 | 76.66 | 443,200 |
| JIVE | 82.01▲ | +0.1514 (+0.18%) | 82.37 | 81.96 | 209,898 |
| JLL | 350.54▲ | +1.38 (+0.40%) | 351.96 | 342.57 | 730,515 |
| JMIA | 14.17▲ | +0.27 (+1.94%) | 14.49 | 13.88 | 4,833,399 |
| JMOM | 70.25▲ | +0.9532 (+1.38%) | 70.28 | 69.42 | 171,876 |
| JOET | 43.48▲ | +0.65 (+1.52%) | 43.49 | 42.85 | 21,012 |
| JOYY | 65.44▼ | -0.67 (-1.01%) | 68.34 | 64.90 | 307,700 |
| JPME | 111.506▲ | +1.196 (+1.08%) | 111.57 | 110.18 | 7,500 |
| JPUS | 126.63▲ | +1.102 (+0.88%) | 126.70 | 125.79 | 45,800 |
| JQUA | 64.31▲ | +0.66 (+1.04%) | 64.384 | 63.6178 | 697,495 |
| JUSA | 62.5101▲ | +0.4601 (+0.74%) | 62.5101 | 62.5101 | 204 |
| JUST | 98.2711▲ | +0.7772 (+0.80%) | 98.37 | 97.86 | 5,135 |
| JVAL | 50.68▲ | +0.70 (+1.40%) | 50.70 | 49.96 | 122,981 |
| JXN | 113.38▲ | +3.67 (+3.35%) | 117.13 | 110.55 | 1,104,483 |
| KBA | 31.88▲ | +0.23 (+0.73%) | 31.94 | 31.81 | 58,410 |
| KBWB | 88.63▲ | +0.78 (+0.89%) | 88.84 | 87.42 | 1,796,757 |
| KEAT | 31.05▲ | +0.244 (+0.79%) | 31.05 | 31.00 | 500 |
| KEMX | 38.879▲ | +0.396 (+1.03%) | 38.93 | 38.71 | 8,800 |
| KF | 39.82▲ | +0.99 (+2.55%) | 39.82 | 39.01 | 77,300 |
| KGC | 30.39▲ | +1.27 (+4.36%) | 30.43 | 29.34 | 7,026,153 |