Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEMG | 78.10▲ | +1.46 (+1.91%) | 78.8099 | 77.815 | 9,303,333 |
| IEUS | 73.7173▲ | +1.2647 (+1.75%) | 74.32 | 73.52 | 11,293 |
| IGIC | 26.96▲ | +0.47 (+1.77%) | 27.305 | 25.93 | 37,377 |
| IGM | 138.50▲ | +1.90 (+1.39%) | 138.66 | 137.495 | 745,373 |
| IGPT | 70.84▲ | +1.08 (+1.55%) | 71.19 | 70.43 | 61,946 |
| IHD | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.1901 | 217,501 |
| IJH | 72.90▲ | +1.41 (+1.97%) | 73.3799 | 72.12 | 7,324,401 |
| IJK | 109.81▲ | +2.37 (+2.21%) | 110.43 | 108.56 | 483,402 |
| IJR | 135.39▲ | +2.70 (+2.03%) | 136.53 | 133.93 | 4,368,746 |
| IJS | 127.46▲ | +2.31 (+1.85%) | 128.46 | 126.13 | 533,643 |
| IJT | 159.83▲ | +3.74 (+2.40%) | 161.15 | 157.89 | 168,138 |
| IJUL | 34.995▲ | +0.195 (+0.56%) | 35.07 | 34.97 | 15,389 |
| IJUN | 30.54▲ | +0.13 (+0.43%) | 30.59 | 30.54 | 2,536 |
| ILCB | 98.26▲ | +1.24 (+1.28%) | 98.51 | 97.76 | 9,287 |
| ILF | 37.84▼ | -0.10 (-0.26%) | 38.50 | 37.75 | 4,320,387 |
| ILIT | 20.8066▲ | +0.2248 (+1.09%) | 21.305 | 20.76 | 71,953 |
| IMAY | 31.06▲ | +0.0701 (+0.23%) | 31.09 | 31.06 | 494 |
| IMCB | 89.61▲ | +1.275 (+1.44%) | 89.93 | 88.73 | 40,018 |
| IMCG | 87.14▲ | +1.47 (+1.72%) | 87.53 | 86.50 | 430,460 |
| IMTM | 52.81▲ | +0.80 (+1.54%) | 53.21 | 52.64 | 478,496 |
| IMVT | 29.30▲ | +1.95 (+7.13%) | 29.48 | 27.50 | 3,421,823 |
| INFO | 25.66▲ | +0.34 (+1.34%) | 25.7399 | 25.60 | 9,984 |
| INGM | 29.80▲ | +0.31 (+1.05%) | 30.24 | 29.63 | 1,022,611 |
| INRO | 33.7986▲ | +0.4486 (+1.35%) | 33.91 | 33.78 | 2,473 |
| INTC | 68.50 | +0.00 (+0.00%) | 70.325 | 67.735 | 117,635,848 |
| INTF | 41.70▲ | +0.41 (+0.99%) | 41.97 | 41.675 | 221,344 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| INTW | 120.16▼ | -0.55 (-0.46%) | 126.95 | 117.795 | 695,588 |
| ION | 65.3707▲ | +0.4712 (+0.73%) | 66.025 | 65.3661 | 7,584 |
| IOO | 133.34▲ | +1.95 (+1.48%) | 133.645 | 132.48 | 101,142 |
| IQDY | 41.33▲ | +0.5216 (+1.28%) | 41.68 | 41.33 | 33,763 |
| IQLT | 49.68▲ | +0.67 (+1.37%) | 49.9998 | 49.645 | 1,152,082 |
| IQSM | 37.4472▲ | +0.7342 (+2.00%) | 37.51 | 37.411 | 680 |
| IRD | 5.75 | +0.00 (+0.00%) | 5.81 | 5.625 | 740,448 |
| IRDM | 41.85▼ | -1.56 (-3.59%) | 44.3596 | 41.43 | 3,864,312 |
| IRM | 118.07▲ | +0.34 (+0.29%) | 119.15 | 116.96 | 1,352,273 |
| IRTR | 31.6945▲ | +0.2273 (+0.72%) | 31.76 | 31.55 | 5,042 |
| ISCB | 70.7466▲ | +1.3066 (+1.88%) | 71.0016 | 69.79 | 2,358 |
| ISCG | 60.79▲ | +1.29 (+2.17%) | 61.16 | 60.19 | 21,723 |
| ISMD | 44.29▲ | +0.96 (+2.22%) | 44.585 | 43.8319 | 10,945 |
| ISRA | 66.8409▲ | +1.5464 (+2.37%) | 67.32 | 65.99 | 12,302 |
| ITAN | 38.74▲ | +0.5605 (+1.47%) | 38.91 | 38.6999 | 11,107 |
| ITDB | 34.3048▲ | +0.2932 (+0.86%) | 34.375 | 34.2901 | 8,349 |
| ITDC | 35.73▲ | +0.35 (+0.99%) | 35.82 | 35.7037 | 23,788 |
| ITDD | 37.2987▲ | +0.4166 (+1.13%) | 37.389 | 37.205 | 12,709 |
| ITDE | 38.5923▲ | +0.4823 (+1.27%) | 38.70 | 38.535 | 7,608 |
| ITDF | 39.807▲ | +0.519 (+1.32%) | 39.9645 | 39.68 | 13,603 |
| ITDG | 40.3908▲ | +0.5208 (+1.31%) | 40.5101 | 40.17 | 11,961 |
| ITDH | 40.3804▲ | +0.5445 (+1.37%) | 40.521 | 40.32 | 5,548 |
| ITDI | 40.3585▲ | +0.544 (+1.37%) | 40.50 | 40.284 | 2,706 |
| ITDJ | 31.3804▲ | +0.4161 (+1.34%) | 31.5185 | 31.3804 | 3,792 |
| ITOT | 155.59▲ | +2.00 (+1.30%) | 156.145 | 154.62 | 2,779,277 |
| ITRN | 55.97▲ | +1.05 (+1.91%) | 56.56 | 55.705 | 161,183 |
| IUS | 61.6845▲ | +0.5187 (+0.85%) | 61.74 | 61.17 | 69,259 |
| IUSG | 175.69▲ | +2.50 (+1.44%) | 176.15 | 174.64 | 1,762,380 |
| IVOG | 136.61▲ | +3.09 (+2.31%) | 137.25 | 135.36 | 20,149 |
| IVOO | 123.44▲ | +2.47 (+2.04%) | 124.1001 | 122.14 | 65,537 |
| IVT | 32.62▲ | +0.52 (+1.62%) | 32.67 | 32.14 | 507,574 |
| IVV | 713.36▲ | +8.62 (+1.22%) | 715.6599 | 709.0401 | 3,607,229 |
| IVW | 128.32▲ | +1.74 (+1.37%) | 128.675 | 127.55 | 4,970,721 |
| IWB | 388.89▲ | +4.65 (+1.21%) | 390.30 | 386.64 | 1,564,773 |
| IWC | 180.92▲ | +4.44 (+2.52%) | 182.11 | 178.0001 | 165,410 |
| IWD | 227.15▲ | +2.21 (+0.98%) | 228.00 | 225.58 | 1,504,202 |
| IWL | 176.02▲ | +2.08 (+1.20%) | 176.585 | 175.11 | 32,216 |
| IWM | 275.78▲ | +5.83 (+2.16%) | 277.63 | 273.12 | 46,335,587 |
| IWN | 206.45▲ | +4.19 (+2.07%) | 208.075 | 204.22 | 732,968 |
| IWO | 356.35▲ | +7.68 (+2.20%) | 358.67 | 353.72 | 573,927 |
| IWR | 104.18▲ | +1.46 (+1.42%) | 104.6198 | 103.33 | 1,989,209 |
| IWS | 155.91▲ | +2.02 (+1.31%) | 156.51 | 154.64 | 246,162 |
| IWV | 404.36▲ | +4.96 (+1.24%) | 405.81 | 402.04 | 196,559 |
| IWX | 98.13▲ | +0.86 (+0.88%) | 98.46 | 97.54 | 396,846 |
| IXN | 116.63▲ | +1.98 (+1.73%) | 117.167 | 116.155 | 280,661 |
| IXUS | 94.25▲ | +1.36 (+1.46%) | 95.0199 | 94.11 | 2,131,609 |
| IYR | 102.98▲ | +1.62 (+1.60%) | 103.10 | 101.60 | 5,344,199 |
| IYY | 172.96▲ | +2.17 (+1.27%) | 173.455 | 171.89 | 23,808 |
| JADE | 74.1996▲ | +0.9491 (+1.30%) | 74.71 | 74.1996 | 1,762 |
| JAZZ | 203.42▲ | +5.59 (+2.83%) | 204.13 | 197.68 | 613,467 |
| JBHT | 245.08▲ | +6.76 (+2.84%) | 247.95 | 238.70 | 1,235,938 |
| JBL | 321.69▲ | +11.59 (+3.74%) | 323.55 | 312.845 | 1,316,745 |
| JGLO | 70.27▲ | +0.83 (+1.20%) | 70.59 | 70.00 | 264,288 |
| JHDV | 43.5363▲ | +0.5483 (+1.28%) | 43.5363 | 43.5363 | 84 |
| JHEM | 37.9298▲ | +0.7298 (+1.96%) | 38.20 | 37.84 | 22,008 |
| JHML | 84.60▲ | +1.05 (+1.26%) | 84.88 | 84.10 | 29,277 |
| JHMM | 71.98▲ | +1.19 (+1.68%) | 72.33 | 71.34 | 273,231 |
| JIG | 83.05▲ | +1.72 (+2.11%) | 83.7796 | 82.87 | 14,360 |
| JMEE | 72.36▲ | +1.44 (+2.03%) | 72.835 | 71.66 | 121,193 |
| JMID | 31.0415▲ | +0.63 (+2.07%) | 31.0415 | 31.0415 | 21 |
| JMOM | 74.98▲ | +1.04 (+1.41%) | 75.1806 | 74.50 | 59,319 |
| JMSB | 21.03▲ | +0.27 (+1.30%) | 21.62 | 21.02 | 184,010 |
| JPEF | 77.77▲ | +0.9831 (+1.28%) | 77.975 | 77.10 | 72,801 |
| JPME | 120.7697▲ | +1.3897 (+1.16%) | 120.90 | 119.65 | 6,530 |
| JPRE | 52.03▲ | +0.718 (+1.40%) | 52.07 | 51.88 | 18,274 |
| JPSE | 56.7147▲ | +1.0447 (+1.88%) | 57.03 | 56.12 | 14,458 |
| JPSV | 63.4632▲ | +1.3083 (+2.10%) | 63.78 | 63.4632 | 237 |
| JQUA | 65.63▲ | +0.78 (+1.20%) | 65.81 | 65.21 | 509,410 |
| JRE | 26.7858▲ | +0.3628 (+1.37%) | 26.7858 | 26.72 | 932 |
| JSMD | 89.4197▲ | +1.7813 (+2.03%) | 90.2099 | 89.00 | 42,914 |
| JSML | 80.3481▲ | +1.9379 (+2.47%) | 80.915 | 79.745 | 13,775 |
| JUSA | 64.2829▲ | +0.7576 (+1.19%) | 64.2829 | 64.21 | 534 |
| JUST | 101.1458▲ | +1.2112 (+1.21%) | 101.25 | 100.59 | 4,691 |