Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 12.50▲ | +8.70 (+228.95%) | 16.60 | 4.53 | 119,927,189 |
| SPGM | 72.65▲ | +0.33 (+0.46%) | 72.69 | 72.25 | 34,100 |
| SPGP | 113.14▲ | +0.30 (+0.27%) | 113.27 | 112.5712 | 130,033 |
| SPHB | 106.39▲ | +0.85 (+0.81%) | 106.45 | 105.82 | 497,518 |
| SPLG | 76.36▲ | +0.27 (+0.35%) | 76.42 | 75.94 | 9,875,500 |
| SPNS | 42.86▼ | -0.07 (-0.16%) | 42.94 | 42.82 | 689,304 |
| SPTM | 78.73▲ | +0.24 (+0.31%) | 78.795 | 78.335 | 384,045 |
| SPTN | 26.81▲ | +0.01 (+0.04%) | 26.83 | 26.77 | 502,932 |
| SPUS | 47.39▲ | +0.17 (+0.36%) | 47.415 | 47.015 | 384,300 |
| SPUU | 170.78▲ | +1.19 (+0.70%) | 170.94 | 169.21 | 28,682 |
| SPVU | 54.4156▼ | -0.0235 (-0.04%) | 54.50 | 54.07 | 19,603 |
| SPXE | 70.2064▲ | +0.2112 (+0.30%) | 70.25 | 69.82 | 1,496 |
| SPXL | 196.67▲ | +2.01 (+1.03%) | 197.18 | 193.48 | 2,698,281 |
| SPXN | 69.8247▲ | +0.2488 (+0.36%) | 69.8247 | 69.8247 | 111 |
| SPXV | 71.4171▲ | +0.2709 (+0.38%) | 71.43 | 71.4171 | 274 |
| SPY | 648.92▲ | +2.29 (+0.35%) | 649.48 | 645.34 | 57,419,428 |
| SPYG | 100.62▲ | +0.53 (+0.53%) | 100.77 | 99.83 | 2,045,689 |
| SPYX | 53.35▲ | +0.135 (+0.25%) | 53.42 | 53.1326 | 91,289 |
| SRBK | 15.14▼ | -0.01 (-0.07%) | 15.22 | 15.0101 | 27,842 |
| SSO | 106.58▲ | +0.71 (+0.67%) | 106.775 | 105.44 | 1,464,032 |
| SSRM | 18.30▼ | -0.14 (-0.76%) | 18.57 | 18.12 | 3,122,472 |
| SSUS | 46.838▲ | +0.1086 (+0.23%) | 46.85 | 46.64 | 25,200 |
| STEW | 18.44▲ | +0.02 (+0.11%) | 18.47 | 18.40 | 38,400 |
| STNC | 32.81▲ | +0.0567 (+0.17%) | 32.81 | 32.77 | 21,859 |
| STNE | 16.60▲ | +0.68 (+4.27%) | 16.77 | 15.97 | 6,581,589 |
| STOK | 19.77▲ | +0.47 (+2.44%) | 19.97 | 19.065 | 684,020 |
| STRV | 42.00▲ | +0.19 (+0.45%) | 42.01 | 41.7945 | 38,633 |
| STX | 172.38▲ | +5.14 (+3.07%) | 173.21 | 167.11 | 3,079,844 |
| STXG | 48.4685▲ | +0.2471 (+0.51%) | 48.50 | 48.26 | 9,631 |
| SUGP | 6.73▲ | +0.71 (+11.79%) | 6.841 | 5.65 | 41,700 |
| SUSA | 132.41▲ | +0.44 (+0.33%) | 132.55 | 131.88 | 85,900 |
| SUSL | 113.745▲ | +0.099 (+0.09%) | 113.803 | 113.28 | 11,300 |
| SWAN | 31.6638▲ | +0.1342 (+0.43%) | 31.69 | 31.52 | 6,918 |
| SYF | 76.58▲ | +0.82 (+1.08%) | 76.74 | 75.865 | 2,369,000 |
| TBBK | 77.88▲ | +0.99 (+1.29%) | 78.205 | 76.95 | 534,614 |
| TBFC | 27.627▲ | +0.063 (+0.23%) | 27.627 | 27.627 | 100 |
| TBFG | 28.8263▲ | +0.09 (+0.31%) | 28.8263 | 28.8263 | 0 |
| TCHI | 23.57▲ | +0.71 (+3.11%) | 23.62 | 23.385 | 8,800 |
| TCHP | 47.83▲ | +0.35 (+0.74%) | 47.86 | 47.366 | 92,700 |
| TD | 72.85▼ | -3.29 (-4.32%) | 78.95 | 72.74 | 6,170,337 |
| TDIV | 93.38▲ | +0.65 (+0.70%) | 93.53 | 92.9755 | 93,591 |
| TGRT | 42.33▲ | +0.27 (+0.64%) | 42.38 | 42.005 | 30,950 |
| THFF | 59.33▲ | +0.06 (+0.10%) | 59.70 | 58.89 | 40,719 |
| THNQ | 59.60▲ | +1.34 (+2.30%) | 59.80 | 58.60 | 54,531 |
| THTX | 3.25▲ | +0.01 (+0.31%) | 3.265 | 3.24 | 959,601 |
| TIGO | 48.59▲ | +0.94 (+1.97%) | 48.92 | 47.48 | 879,800 |
| TIMB | 21.47▲ | +0.20 (+0.94%) | 21.57 | 21.23 | 296,112 |
| TLN | 388.22▲ | +6.72 (+1.76%) | 394.25 | 375.01 | 1,089,900 |
| TOK | 131.3873▲ | +0.3613 (+0.28%) | 131.3873 | 131.265 | 4,235 |
| TR | 40.41▼ | -0.39 (-0.96%) | 40.88 | 40.0316 | 134,291 |
| TRFM | 45.799▲ | +0.84 (+1.87%) | 45.84 | 45.21 | 14,000 |
| TRST | 39.79▲ | +0.47 (+1.20%) | 39.91 | 39.0205 | 117,695 |
| TSEM | 60.80▲ | +1.80 (+3.05%) | 61.638 | 59.83 | 1,678,004 |
| TSME | 41.787▼ | -0.093 (-0.22%) | 42.29 | 41.6136 | 105,731 |
| TSPA | 40.78▲ | +0.12 (+0.30%) | 40.865 | 40.60 | 85,600 |
| TURN | 4.83▲ | +0.1043 (+2.21%) | 4.98 | 4.75 | 24,488 |
| TWN | 50.29▲ | +0.07 (+0.14%) | 50.49 | 50.29 | 2,900 |
| U | 40.17▼ | -0.17 (-0.42%) | 41.41 | 39.78 | 7,573,950 |
| UBS | 40.60▲ | +0.44 (+1.10%) | 40.71 | 40.335 | 1,525,650 |
| UDIV | 50.8739▲ | +0.1363 (+0.27%) | 50.8771 | 50.6307 | 9,587 |
| UJB | 78.2427▲ | +0.0298 (+0.04%) | 78.29 | 78.2427 | 1,627 |
| ULTA | 530.63▼ | -3.18 (-0.60%) | 538.59 | 526.17 | 1,529,000 |
| UP | 3.30▲ | +0.39 (+13.40%) | 3.50 | 2.925 | 12,189,400 |
| UPGR | 21.1369▲ | +0.1773 (+0.85%) | 21.1369 | 21.1369 | 15 |
| UPRO | 103.60▲ | +1.08 (+1.05%) | 103.87 | 101.91 | 3,129,023 |
| URI | 955.24▲ | +5.90 (+0.62%) | 960.00 | 947.21 | 527,700 |
| URTH | 176.92▲ | +0.71 (+0.40%) | 176.98 | 176.13 | 159,128 |
| USAS | 2.57▲ | +0.17 (+7.08%) | 2.58 | 2.415 | 1,781,543 |
| USCA | 40.326▲ | +0.12 (+0.30%) | 40.326 | 40.16 | 200 |
| USCL | 76.6174▲ | +0.2299 (+0.30%) | 76.6174 | 76.6174 | 33 |
| USMC | 65.4065▲ | +0.2054 (+0.32%) | 65.45 | 65.04 | 121,171 |
| USNZ | 41.126▲ | +0.106 (+0.26%) | 41.126 | 41.126 | 100 |
| USPX | 57.0586▲ | +0.2086 (+0.37%) | 57.08 | 56.79 | 178,586 |
| USSG | 59.65▲ | +0.041 (+0.07%) | 59.70 | 59.44 | 9,800 |
| USXF | 56.7421▲ | +0.2221 (+0.39%) | 56.80 | 56.33 | 57,259 |
| VBTX | 34.36▲ | +0.03 (+0.09%) | 34.46 | 34.135 | 492,369 |
| VCSH | 79.83▼ | -0.03 (-0.04%) | 79.868 | 79.81 | 2,879,826 |
| VERS | 56.954▲ | +0.402 (+0.71%) | 56.954 | 56.804 | 600 |
| VFF | 3.15▲ | +0.12 (+3.96%) | 3.22 | 2.965 | 2,774,767 |
| VFLO | 37.19▲ | +0.15 (+0.40%) | 37.23 | 36.905 | 743,406 |
| VIK | 63.77▲ | +0.83 (+1.32%) | 64.08 | 63.12 | 2,300,500 |
| VLU | 201.8079▲ | +0.1468 (+0.07%) | 201.8079 | 200.95 | 8,918 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 335,876 |
| VNSE | 37.765▲ | +0.137 (+0.36%) | 37.765 | 37.71 | 1,200 |
| VNT | 43.43▼ | -0.04 (-0.09%) | 43.78 | 43.32 | 746,800 |
| VONE | 295.21▲ | +1.00 (+0.34%) | 295.31 | 293.64 | 41,100 |
| VOO | 596.52▲ | +2.10 (+0.35%) | 597.065 | 593.27 | 5,002,053 |
| VOTE | 76.437▲ | +0.289 (+0.38%) | 76.49 | 76.07 | 13,000 |
| VOX | 180.39▲ | +1.17 (+0.65%) | 180.50 | 179.07 | 127,519 |
| VRNA | 105.88▲ | +0.10 (+0.09%) | 105.92 | 105.71 | 601,464 |
| VSAT | 32.53▲ | +0.03 (+0.09%) | 33.85 | 31.9665 | 6,002,474 |
| VSLU | 41.46▲ | +0.0931 (+0.23%) | 41.58 | 41.36 | 25,199 |
| VSMV | 51.67▲ | +0.052 (+0.10%) | 51.70 | 51.483 | 5,000 |
| VTHR | 286.99▲ | +0.89 (+0.31%) | 287.17 | 285.80 | 82,000 |
| VTI | 320.10▲ | +1.16 (+0.36%) | 320.40 | 318.495 | 3,233,050 |
| VUSE | 64.93▲ | +0.15 (+0.23%) | 64.95 | 64.577 | 10,300 |
| VV | 299.73▲ | +1.20 (+0.40%) | 299.9005 | 298.0951 | 356,877 |
| WDC | 82.04▲ | +1.37 (+1.70%) | 82.16 | 80.70 | 4,154,213 |
| WGS | 129.00▼ | -0.19 (-0.15%) | 130.695 | 125.85 | 429,100 |
| WINA | 461.90▲ | +3.91 (+0.85%) | 466.22 | 455.06 | 100,300 |