Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLBI | 23.1862▼ | -0.4574 (-1.93%) | 23.41 | 23.1862 | 4,675 |
| XLG | 60.68▼ | -1.03 (-1.67%) | 61.65 | 60.67 | 2,768,287 |
| XLI | 169.66▼ | -5.94 (-3.38%) | 174.57 | 169.45 | 13,835,408 |
| XLII | 24.6068▼ | -0.6419 (-2.54%) | 25.13 | 24.6068 | 8,898 |
| XMAG | 24.6957▼ | -0.2466 (-0.99%) | 25.09 | 24.4604 | 94,463 |
| XME | 112.43▼ | -3.67 (-3.16%) | 117.16 | 112.26 | 2,257,320 |
| XMHQ | 108.73▼ | -1.83 (-1.66%) | 111.15 | 108.73 | 173,572 |
| XMMO | 161.17▼ | -4.16 (-2.52%) | 167.0799 | 160.82 | 434,652 |
| XOEF | 28.79▼ | -0.3362 (-1.15%) | 29.34 | 28.79 | 9,517 |
| XOS | 3.66▲ | +0.08 (+2.23%) | 4.64 | 3.65 | 4,862,351 |
| XPAY | 51.91▼ | -1.71 (-3.19%) | 52.73 | 51.86 | 92,412 |
| XPEG | 6.6908▼ | -0.5692 (-7.84%) | 7.11 | 6.6908 | 14,211 |
| XPEV | 14.86▼ | -0.62 (-4.01%) | 15.365 | 14.84 | 5,831,759 |
| XPL | 0.758▼ | -0.0144 (-1.86%) | 0.7889 | 0.758 | 68,831 |
| XRX | 3.24▼ | -0.15 (-4.42%) | 3.44 | 3.2007 | 3,328,821 |
| XSD | 556.91▼ | -20.49 (-3.55%) | 587.57 | 555.00 | 81,898 |
| XSMO | 85.37▼ | -1.22 (-1.41%) | 87.55 | 85.23 | 261,369 |
| XSPI | 47.6758▼ | -0.8744 (-1.80%) | 48.59 | 47.61 | 48,224 |
| XSVN | 46.8379▼ | -0.0503 (-0.11%) | 46.9399 | 46.80 | 28,438 |
| XSW | 163.57▼ | -2.16 (-1.30%) | 167.62 | 162.63 | 36,111 |
| XT | 78.40▼ | -2.04 (-2.54%) | 80.12 | 78.36 | 104,781 |
| XTEN | 44.99▼ | -0.07 (-0.16%) | 45.1221 | 44.93 | 266,162 |
| XTL | 220.84▼ | -0.07 (-0.03%) | 225.505 | 219.33 | 405,193 |
| XTR | 27.6754▼ | -0.4346 (-1.55%) | 28.075 | 27.6754 | 1,922 |
| YAAS | 0.999▲ | +0.1089 (+12.23%) | 1.06 | 0.8719 | 936,158 |
| YEXT | 3.80▼ | -0.01 (-0.26%) | 3.855 | 3.75 | 800,696 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.79 | 9.78 | 4,684 |
| YLDW | 25.3727▼ | -0.2241 (-0.88%) | 25.58 | 25.3727 | 8,065 |
| YPF | 54.27▲ | +0.66 (+1.23%) | 55.86 | 53.72 | 1,037,210 |
| YSS | 27.62▼ | -0.06 (-0.22%) | 28.68 | 26.15 | 1,166,281 |
| YYY | 11.22▼ | -0.02 (-0.18%) | 11.3222 | 11.215 | 209,746 |
| YYYM | 19.95▲ | +0.052 (+0.26%) | 20.02 | 19.95 | 784 |
| ZAP | 32.57▼ | -0.51 (-1.54%) | 33.07 | 32.55 | 49,404 |
| ZCBB | 49.0121▼ | -0.021 (-0.04%) | 49.0121 | 49.0121 | 3 |
| ZCBC | 49.0627▼ | -0.0337 (-0.07%) | 49.0627 | 49.0627 | 2 |
| ZCBE | 49.0228▼ | -0.0452 (-0.09%) | 49.0228 | 49.0228 | 2 |
| ZCBF | 48.9461▼ | -0.0613 (-0.13%) | 48.9461 | 48.9461 | 3 |
| ZD | 45.80▼ | -0.57 (-1.23%) | 47.51 | 45.75 | 446,654 |
| ZDAI | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.81 | 9,815 |
| ZETA | 19.93▼ | -1.15 (-5.46%) | 21.30 | 19.915 | 4,314,093 |
| ZETX | 19.49▼ | -2.5289 (-11.49%) | 22.37 | 19.49 | 5,063 |
| ZSQR | 10.39▲ | +0.06 (+0.58%) | 11.14 | 10.12 | 224,350 |
| ZSTK | 4.65▼ | -0.10 (-2.11%) | 4.75 | 4.65 | 749 |
| ZTEN | 50.1502▼ | -0.0798 (-0.16%) | 50.23 | 50.1502 | 2,450 |
| ZTOP | 51.6484▼ | -0.0916 (-0.18%) | 51.6484 | 51.6484 | 9 |