Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIN | 50.32▼ | -0.055 (-0.11%) | 50.32 | 50.32 | 22 |
| USMC | 65.7003▼ | -0.4353 (-0.66%) | 66.6498 | 65.64 | 168,637 |
| USRD | 31.9494▼ | -0.1898 (-0.59%) | 31.9494 | 31.9494 | 5 |
| USRT | 60.97▼ | -0.17 (-0.28%) | 61.98 | 60.93 | 365,895 |
| USSE | 33.7728▼ | -0.2672 (-0.78%) | 34.30 | 33.7728 | 563,011 |
| USSG | 61.0047▼ | -0.4353 (-0.71%) | 61.89 | 60.97 | 88,319 |
| UST | 43.3781▼ | -0.1188 (-0.27%) | 43.63 | 43.3751 | 2,934 |
| USTB | 50.65 | +0.00 (+0.00%) | 50.70 | 50.6301 | 222,844 |
| USVN | 48.3126▼ | -0.0324 (-0.07%) | 48.33 | 48.3126 | 478 |
| UTEN | 43.765▼ | -0.06 (-0.14%) | 43.92 | 43.74 | 72,963 |
| UTHY | 40.9028▼ | -0.1843 (-0.45%) | 41.14 | 40.85 | 27,844 |
| UTRE | 49.615▲ | +0.02 (+0.04%) | 49.624 | 49.61 | 728 |
| UTWY | 42.99▼ | -0.1877 (-0.43%) | 43.01 | 42.99 | 400 |
| UVE | 34.28▲ | +0.25 (+0.73%) | 34.62 | 33.6794 | 173,772 |
| V | 307.14▲ | +0.64 (+0.21%) | 310.35 | 306.4201 | 4,812,947 |
| VABS | 24.295▲ | +0.015 (+0.06%) | 24.30 | 24.29 | 5,371 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |
| VCIG | 1.95▼ | -0.015 (-0.76%) | 2.02 | 1.82 | 295,501 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCOB | 49.68▼ | -0.0414 (-0.08%) | 49.68 | 49.68 | 100 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VEA | 63.82▼ | -0.75 (-1.16%) | 65.105 | 63.72 | 14,803,671 |
| VEEV | 178.88▼ | -1.91 (-1.06%) | 183.53 | 177.9115 | 1,693,687 |
| VEGA | 48.6521▼ | -0.3379 (-0.69%) | 48.95 | 48.6521 | 13,447 |
| VEM | 23.67▼ | -0.2299 (-0.96%) | 23.67 | 23.67 | 100 |
| VERX | 13.30▼ | -0.44 (-3.20%) | 13.89 | 13.18 | 2,046,768 |
| VETZ | 19.8971▼ | -0.0379 (-0.19%) | 20.02 | 19.8971 | 2,804 |
| VEU | 74.86▼ | -0.74 (-0.98%) | 76.305 | 74.725 | 4,234,755 |
| VEXC | 80.95▼ | -0.82 (-1.00%) | 82.565 | 80.8337 | 27,964 |
| VGIT | 59.62▼ | -0.01 (-0.02%) | 59.75 | 59.5801 | 7,644,836 |
| VGK | 82.16▼ | -1.14 (-1.37%) | 83.805 | 82.035 | 3,371,140 |
| VGLT | 55.29▼ | -0.26 (-0.47%) | 55.65 | 55.25 | 7,707,818 |
| VGRO | 22.98▼ | -0.285 (-1.23%) | 22.98 | 22.98 | 100 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VGVT | 75.7517▼ | -0.1418 (-0.19%) | 75.901 | 75.718 | 7,606 |
| VHT | 276.67▼ | -0.54 (-0.19%) | 281.00 | 276.305 | 174,344 |
| VIDI | 35.41▼ | -0.40 (-1.12%) | 35.93 | 35.41 | 15,153 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VIRT | 39.09▼ | -0.58 (-1.46%) | 40.035 | 39.07 | 953,119 |
| VIV | 15.35▼ | -0.05 (-0.32%) | 15.82 | 15.315 | 838,043 |
| VLU | 215.305▼ | -0.2682 (-0.12%) | 217.1407 | 215.06 | 5,104 |
| VMBS | 46.94▲ | +0.02 (+0.04%) | 47.025 | 46.85 | 1,634,530 |
| VNQ | 92.16▲ | +0.15 (+0.16%) | 93.31 | 92.0531 | 4,062,549 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VONV | 94.25▲ | +0.03 (+0.03%) | 95.165 | 94.14 | 1,316,463 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOOG | 421.15▼ | -4.31 (-1.01%) | 429.25 | 420.4538 | 237,433 |
| VOOV | 204.56▼ | -0.25 (-0.12%) | 206.6401 | 204.38 | 54,373 |
| VOTE | 77.7241▼ | -0.4618 (-0.59%) | 78.8241 | 77.68 | 50,908 |
| VOX | 185.40▼ | -1.70 (-0.91%) | 188.16 | 184.52 | 168,667 |
| VOXR | 5.58▼ | -0.39 (-6.53%) | 5.89 | 5.35 | 888,914 |
| VPL | 97.12▼ | -0.76 (-0.78%) | 99.17 | 96.96 | 930,495 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRSK | 201.22▲ | +3.18 (+1.61%) | 201.52 | 197.59 | 1,108,700 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |
| VSMV | 57.0351▼ | -0.2012 (-0.35%) | 57.35 | 56.94 | 4,796 |
| VSS | 145.91▼ | -1.82 (-1.23%) | 148.785 | 145.53 | 422,682 |
| VSTM | 5.60▼ | -0.24 (-4.11%) | 6.00 | 5.58 | 2,035,436 |
| VT | 139.52▼ | -1.03 (-0.73%) | 141.88 | 139.34 | 8,760,814 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VTI | 326.13▼ | -1.79 (-0.55%) | 331.10 | 325.67 | 6,272,648 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTMX | 31.71▼ | -0.16 (-0.50%) | 32.38 | 31.3775 | 69,007 |
| VTP | 76.3669▼ | -0.0631 (-0.08%) | 77.77 | 76.25 | 11,638 |
| VTV | 197.27▲ | +0.27 (+0.14%) | 199.21 | 197.04 | 4,441,340 |
| VUG | 450.21▼ | -5.09 (-1.12%) | 459.05 | 449.42 | 1,660,700 |
| VUS | 26.299▼ | -0.2102 (-0.79%) | 26.299 | 26.299 | 100 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VWO | 54.02▼ | -0.29 (-0.53%) | 54.955 | 53.885 | 12,985,602 |
| VXUS | 76.74▼ | -0.73 (-0.94%) | 78.20 | 76.595 | 7,931,365 |
| VYM | 148.43▼ | -0.31 (-0.21%) | 150.14 | 148.28 | 1,856,699 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WBIF | 31.9105▼ | -0.0177 (-0.06%) | 31.9564 | 31.90 | 1,954 |
| WBIG | 23.89 | +0.00 (+0.00%) | 23.9279 | 23.89 | 2,682 |
| WBIL | 34.5949▼ | -0.0744 (-0.21%) | 34.64 | 34.5949 | 1,725 |
| WCAP | 8.839▼ | -0.0736 (-0.83%) | 8.97 | 8.839 | 1,633 |
| WCMI | 16.79▼ | -0.22 (-1.29%) | 17.16 | 16.771 | 366,786 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WDAF | 35.127▼ | -0.0423 (-0.12%) | 35.76 | 35.127 | 21,954 |
| WDGF | 34.6947▼ | -0.28 (-0.80%) | 35.09 | 34.6947 | 6,413 |
| WDIV | 76.65▼ | -0.4272 (-0.55%) | 77.665 | 76.65 | 9,715 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WEBL | 18.49▼ | -0.22 (-1.18%) | 19.325 | 18.18 | 482,294 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WINN | 28.58▼ | -0.25 (-0.87%) | 29.1001 | 28.5201 | 89,374 |
| WIW | 8.50▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 193,000 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |