Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 54.175▲ | +0.0296 (+0.05%) | 54.24 | 54.115 | 133,426 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFSB | 51.81▲ | +0.0449 (+0.09%) | 51.85 | 51.76 | 63,418 |
| DGCB | 54.3915▲ | +0.0315 (+0.06%) | 54.45 | 54.32 | 62,245 |
| DIAL | 18.105▲ | +0.035 (+0.19%) | 18.12 | 18.075 | 30,700 |
| DJCO | 473.28▲ | +7.87 (+1.69%) | 474.04 | 457.77 | 33,548 |
| DMO | 11.1499▲ | +0.0299 (+0.27%) | 11.15 | 11.07 | 11,302 |
| DNL | 44.29▲ | +0.22 (+0.50%) | 44.355 | 44.1906 | 8,659 |
| DRAI | 35.14▲ | +0.07 (+0.20%) | 35.1699 | 35.105 | 6,225 |
| DVAL | 15.3282▲ | +0.1276 (+0.84%) | 15.34 | 15.28 | 6,268 |
| DWSN | 4.13▼ | -0.05 (-1.20%) | 4.2025 | 3.95 | 52,432 |
| EART | 31.9674▲ | +0.2074 (+0.65%) | 32.0451 | 31.6315 | 16,188 |
| EBF | 20.28▲ | +0.24 (+1.20%) | 20.31 | 19.97 | 107,820 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.7601 | 53,869 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EET | 110.329▼ | -0.6489 (-0.58%) | 111.2519 | 107.23 | 5,349 |
| EGGY | 40.26▲ | +0.31 (+0.78%) | 40.49 | 40.0024 | 86,866 |
| ELM | 29.01▲ | +0.06 (+0.21%) | 29.01 | 28.8701 | 14,509 |
| EMB | 95.17▲ | +0.18 (+0.19%) | 95.24 | 94.99 | 3,282,582 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| EPAC | 34.52▲ | +0.33 (+0.97%) | 34.59 | 34.14 | 130,215 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.9801 | 38,654 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCUV | 0.82▲ | +0.0021 (+0.26%) | 0.82 | 0.7572 | 113,237 |
| FFOX | 27.98▲ | +0.17 (+0.61%) | 28.00 | 27.87 | 15,507 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLXR | 39.155▲ | +0.025 (+0.06%) | 39.17 | 39.105 | 382,449 |
| FMTM | 40.2168▲ | +0.2477 (+0.62%) | 40.34 | 39.86 | 130,506 |
| FN | 703.86▲ | +0.59 (+0.08%) | 714.19 | 695.57 | 483,856 |
| FNY | 102.3678▲ | +0.729 (+0.72%) | 102.4494 | 102.0231 | 14,547 |
| FPE | 17.92▲ | +0.03 (+0.17%) | 17.94 | 17.90 | 954,376 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FSCS | 35.6736▲ | +0.217 (+0.61%) | 35.72 | 35.5549 | 2,749 |
| FSEG | 26.3383▲ | +0.3022 (+1.16%) | 26.37 | 26.24 | 1,957 |
| FSS | 112.61▲ | +0.99 (+0.89%) | 112.75 | 110.4101 | 214,116 |
| FTCB | 20.72▲ | +0.035 (+0.17%) | 20.73 | 20.6625 | 328,189 |
| FTNJ | 8.71▲ | +0.0149 (+0.17%) | 8.72 | 8.68 | 77,987 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| GAP | 23.39▲ | +0.22 (+0.95%) | 23.41 | 22.97 | 5,918,888 |
| GBTG | 9.44▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,769,302 |
| GCOR | 40.88▲ | +0.04 (+0.10%) | 40.90 | 40.7976 | 67,958 |
| GIGB | 45.65▲ | +0.06 (+0.13%) | 45.69 | 45.5421 | 71,946 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GII | 76.55▼ | -0.05 (-0.07%) | 76.59 | 76.145 | 19,936 |
| GLIX | 27.3175▼ | -0.0062 (-0.02%) | 27.3399 | 27.2556 | 5,752 |
| GLQ | 8.47▲ | +0.06 (+0.71%) | 8.48 | 8.38 | 51,719 |
| GLW | 194.05▲ | +2.16 (+1.13%) | 194.98 | 189.34 | 8,321,054 |
| GLWG | 29.29▲ | +0.41 (+1.42%) | 29.6699 | 28.00 | 1,034,395 |
| GMEX | 1.91▲ | +0.08 (+4.37%) | 1.938 | 1.8307 | 69,121 |
| GNLX | 2.92 | +0.00 (+0.00%) | 2.95 | 2.86 | 76,807 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GPK | 10.17▲ | +0.13 (+1.29%) | 10.215 | 10.00 | 4,154,899 |
| GPT | 33.2893▲ | +0.2224 (+0.67%) | 33.2893 | 33.27 | 867 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GRW | 30.705▲ | +0.0982 (+0.32%) | 30.72 | 30.67 | 1,023 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.345 | 110,007 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GV | 0.329▼ | -0.0001 (-0.03%) | 0.3352 | 0.2966 | 504,144 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| GXIG | 24.8216▲ | +0.0433 (+0.17%) | 24.8216 | 23.275 | 13,313 |
| GXO | 47.47▲ | +0.75 (+1.61%) | 47.56 | 46.46 | 1,129,018 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HAYW | 13.85▲ | +0.18 (+1.32%) | 13.87 | 13.57 | 1,149,834 |
| HCOW | 23.95▲ | +0.3863 (+1.64%) | 23.97 | 23.86 | 4,130 |
| HD | 313.07▼ | -0.71 (-0.23%) | 314.93 | 311.47 | 2,959,468 |
| HIO | 3.63▲ | +0.01 (+0.28%) | 3.64 | 3.615 | 160,385 |
| HROW | 33.00▲ | +0.04 (+0.12%) | 33.39 | 32.1925 | 664,961 |
| HTAB | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 22,915 |
| HTAX | 24.40▲ | +0.053 (+0.22%) | 24.40 | 24.37 | 10,934 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| HUM | 307.95▲ | +4.27 (+1.41%) | 309.21 | 302.00 | 677,554 |
| HYBB | 46.66▲ | +0.06 (+0.13%) | 46.69 | 46.61 | 15,847 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBIL | 25.52▲ | +0.0297 (+0.12%) | 25.539 | 25.46 | 5,177 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |
| IBTO | 23.985▲ | +0.01 (+0.04%) | 24.02 | 23.9399 | 56,586 |
| IBTP | 25.222▲ | +0.027 (+0.11%) | 25.24 | 25.1521 | 53,741 |
| IBTQ | 24.90▲ | +0.0547 (+0.22%) | 24.92 | 24.8093 | 104,512 |
| ICHR | 68.96▲ | +3.64 (+5.57%) | 69.2518 | 66.03 | 1,099,637 |
| IEF | 93.88▲ | +0.08 (+0.09%) | 93.99 | 93.63 | 6,303,312 |
| IEI | 117.14▼ | -0.02 (-0.02%) | 117.28 | 116.94 | 1,571,622 |
| IESC | 659.65▲ | +11.81 (+1.82%) | 662.09 | 631.54 | 141,220 |
| IFLN | 18.17▲ | +0.0599 (+0.33%) | 18.18 | 18.16 | 29,783 |
| IGLB | 49.48▲ | +0.18 (+0.37%) | 49.555 | 49.305 | 702,419 |