Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXJ | 12.11▲ | +0.07 (+0.58%) | 12.11 | 12.04 | 105,500 |
| OIA | 6.02▲ | +0.04 (+0.67%) | 6.02 | 5.97 | 103,900 |
| ONEQ | 86.84▲ | +0.66 (+0.77%) | 86.90 | 86.18 | 199,714 |
| OPBK | 14.65▲ | +0.04 (+0.27%) | 14.68 | 14.58 | 27,621 |
| OPXS | 11.84▲ | +0.26 (+2.25%) | 11.85 | 11.3201 | 38,885 |
| PB | 67.77▲ | +0.45 (+0.67%) | 67.77 | 66.835 | 971,537 |
| PBM | 3.24▲ | +0.05 (+1.57%) | 3.27 | 3.10 | 49,200 |
| PDT | 13.45▲ | +0.03 (+0.22%) | 13.46 | 13.39 | 91,800 |
| PHEQ | 31.8852▲ | +0.0852 (+0.27%) | 31.90 | 31.84 | 15,905 |
| PPT | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.71 | 176,400 |
| PSQA | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.47 | 22,600 |
| PTC | 207.03▲ | +2.53 (+1.24%) | 207.26 | 204.48 | 778,822 |
| QGRD | 26.0569▲ | +0.1414 (+0.55%) | 26.0569 | 26.01 | 3,719 |
| QQH | 73.33▲ | +0.64 (+0.88%) | 73.34 | 72.93 | 13,900 |
| QQMG | 40.029▲ | +0.219 (+0.55%) | 40.05 | 39.915 | 12,500 |
| RCS | 7.33 | +0.00 (+0.00%) | 7.33 | 7.32 | 137,300 |
| RGR | 37.16▲ | +0.87 (+2.40%) | 37.39 | 36.05 | 337,200 |
| RL | 316.35▲ | +3.77 (+1.21%) | 316.58 | 311.96 | 581,500 |
| RYAAY | 59.82▲ | +1.05 (+1.79%) | 60.13 | 59.17 | 1,219,998 |
| SCHG | 31.32▲ | +0.21 (+0.68%) | 31.35 | 31.135 | 10,706,679 |
| SCO | 17.50▲ | +0.66 (+3.92%) | 17.5128 | 17.33 | 1,499,163 |
| SCUS | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.18 | 95,000 |
| SFLR | 35.60▲ | +0.13 (+0.37%) | 35.64 | 35.425 | 96,941 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 8,874,901 |
| SOYB | 22.11▲ | +0.19 (+0.87%) | 22.12 | 22.038 | 16,184 |
| SPRC | 1.92▲ | +0.11 (+6.08%) | 1.94 | 1.78 | 638,400 |
| SPWO | 25.88▲ | +0.34 (+1.33%) | 25.88 | 25.71 | 134,011 |
| STHH | 51.653▲ | +0.512 (+1.00%) | 51.76 | 51.49 | 400 |
| STRS | 19.99▲ | +0.94 (+4.93%) | 20.00 | 19.75 | 6,974 |
| SUB | 107.30▲ | +0.10 (+0.09%) | 107.3077 | 107.205 | 546,940 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 1,470,224 |
| TOPT | 29.60▲ | +0.16 (+0.54%) | 29.625 | 29.42 | 578,147 |
| TPIF | 33.578▲ | +0.229 (+0.69%) | 33.61 | 33.39 | 8,900 |
| TRML | 47.60 | +0.00 (+0.00%) | 47.64 | 47.58 | 1,714,465 |
| TUG | 38.1811▲ | +0.2211 (+0.58%) | 38.1811 | 38.04 | 8,162 |
| VABK | 41.18▲ | +0.75 (+1.86%) | 41.20 | 40.07 | 14,845 |
| VBF | 15.69▲ | +0.04 (+0.26%) | 15.69 | 15.59 | 24,700 |
| VGI | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.01 | 73,200 |
| VOLT | 27.95▲ | +0.25 (+0.90%) | 28.03 | 27.755 | 34,463 |
| VPC | 20.55▲ | +0.04 (+0.20%) | 20.57 | 20.514 | 7,000 |
| VRP | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.74 | 408,747 |
| VSCO | 27.02▲ | +1.36 (+5.30%) | 27.10 | 26.13 | 3,499,444 |
| VSEE | 0.721▲ | +0.016 (+2.27%) | 0.745 | 0.695 | 24,700 |
| VSH | 15.50▲ | +0.21 (+1.37%) | 15.525 | 15.26 | 1,116,352 |
| WIA | 8.44▲ | +0.03 (+0.36%) | 8.44 | 8.42 | 52,600 |
| XB | 39.6729▲ | +0.0632 (+0.16%) | 39.6729 | 39.59 | 718 |
| XFLX | 24.4274▲ | +0.0524 (+0.21%) | 24.43 | 24.415 | 8,885 |
| XHLF | 50.33▲ | +0.015 (+0.03%) | 50.33 | 50.32 | 154,619 |
| XTNT | 0.6211▲ | +0.0011 (+0.18%) | 0.6299 | 0.6024 | 61,647 |
| XYLD | 39.30▲ | +0.07 (+0.18%) | 39.31 | 39.27 | 654,800 |
| YBIT | 9.92▲ | +0.06 (+0.61%) | 9.93 | 9.87 | 160,100 |
| YTRA | 1.51 | +0.00 (+0.00%) | 1.52 | 1.4801 | 135,778 |
| ZHDG | 22.4162▲ | +0.1761 (+0.79%) | 22.4162 | 22.38 | 1,555 |
| ZION | 58.26▲ | +0.28 (+0.48%) | 58.31 | 57.32 | 1,605,832 |