Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMB | 40.877▲ | +0.047 (+0.12%) | 40.89 | 40.78 | 11,349 |
| JPME | 119.52▼ | -0.15 (-0.13%) | 119.52 | 118.8699 | 9,937 |
| JPRE | 51.25▲ | +0.25 (+0.49%) | 51.46 | 50.795 | 9,948 |
| JPST | 50.76 | +0.00 (+0.00%) | 50.77 | 50.76 | 6,046,760 |
| JRS | 8.22 | +0.00 (+0.00%) | 8.32 | 8.19 | 88,200 |
| JSI | 52.345▼ | -0.06 (-0.11%) | 52.35 | 52.31 | 133,783 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 778 |
| KDEF | 60.88▲ | +1.27 (+2.13%) | 60.88 | 59.75 | 97,151 |
| KG | 15.39▲ | +0.01 (+0.07%) | 15.60 | 15.00 | 15,900 |
| KIM | 23.55▼ | -0.09 (-0.38%) | 23.91 | 23.46 | 13,790,200 |
| KNCT | 148.81▼ | -0.1958 (-0.13%) | 148.81 | 144.10 | 1,600 |
| KNO | 57.13▼ | -0.001 (+0.00%) | 57.13 | 57.13 | 168 |
| KORP | 47.86▼ | -0.02 (-0.04%) | 47.91 | 47.845 | 73,474 |
| KOYN | 10.031▼ | -0.009 (-0.09%) | 10.035 | 10.03 | 484 |
| KROP | 36.7951▲ | +0.5421 (+1.50%) | 36.7951 | 36.3372 | 619 |
| KTF | 9.23▲ | +0.04 (+0.44%) | 9.24 | 9.20 | 69,500 |
| KXI | 73.56▲ | +0.84 (+1.16%) | 73.56 | 72.76 | 78,200 |
| LCTD | 59.92▼ | -0.14 (-0.23%) | 60.2823 | 59.92 | 2,956 |
| LDSF | 19.1746▼ | -0.0254 (-0.13%) | 19.59 | 19.17 | 106,292 |
| LDUR | 96.4671▲ | +0.1071 (+0.11%) | 96.4892 | 96.40 | 49,755 |
| LEMB | 42.96▲ | +0.03 (+0.07%) | 42.96 | 42.86 | 704,700 |
| LINC | 36.24▲ | +1.72 (+4.98%) | 36.51 | 34.54 | 1,058,900 |
| LLYVA | 97.04▲ | +2.33 (+2.46%) | 99.19 | 93.50 | 384,194 |
| LLYVK | 99.65▲ | +2.31 (+2.37%) | 101.71 | 95.085 | 469,093 |
| LNG | 235.73▲ | +3.22 (+1.38%) | 236.63 | 230.99 | 3,058,800 |
| LOKV | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 6,309 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LQD | 111.68▼ | -0.04 (-0.04%) | 111.93 | 111.66 | 48,343,700 |
| LQDB | 88.086▲ | +0.049 (+0.06%) | 88.16 | 88.05 | 2,768 |
| MACI | 10.715▼ | -0.005 (-0.05%) | 10.715 | 10.715 | 35 |
| MAGG | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.74 | 300 |
| MAPP | 27.4401▼ | -0.0383 (-0.14%) | 27.46 | 27.375 | 1,202 |
| MASI | 175.35▲ | +0.13 (+0.07%) | 175.62 | 175.15 | 922,900 |
| MBOX | 38.2832▼ | -0.0107 (-0.03%) | 38.2832 | 38.00 | 4,975 |
| MEDX | 35.4141▲ | +0.4877 (+1.40%) | 35.4141 | 35.22 | 836 |
| MFDX | 42.92▲ | +0.006 (+0.01%) | 43.15 | 42.92 | 13,085 |
| MFLX | 17.355▲ | +0.025 (+0.14%) | 17.40 | 17.33 | 1,082 |
| MFSB | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 760,564 |
| MFSI | 32.35▼ | -0.05 (-0.15%) | 32.51 | 32.298 | 247,188 |
| MFSM | 25.4548▼ | -0.0782 (-0.31%) | 25.50 | 25.45 | 12,765 |
| MFUS | 60.99▲ | +0.16 (+0.26%) | 60.99 | 60.555 | 7,811 |
| MGOV | 20.8399▲ | +0.0899 (+0.43%) | 20.905 | 20.82 | 130,035 |
| MINT | 100.69▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 1,287,800 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MLAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 25,146 |
| MLPA | 53.51▲ | +0.21 (+0.39%) | 53.5199 | 53.15 | 197,744 |
| MMCA | 22.198▼ | -0.0523 (-0.24%) | 22.215 | 22.1802 | 40,879 |
| MMID | 26.2213▲ | +0.0875 (+0.33%) | 26.27 | 25.94 | 7,923 |
| MMIN | 24.36▼ | -0.06 (-0.25%) | 24.3781 | 24.32 | 180,859 |
| MMIT | 24.72▼ | -0.05 (-0.20%) | 24.74 | 24.69 | 713,398 |
| MMKT | 100.26▼ | -0.022 (-0.02%) | 100.26 | 100.24 | 14,391 |
| MMSD | 25.60▼ | -0.07 (-0.27%) | 25.61 | 25.595 | 4,390 |
| MNBD | 26.415 | +0.00 (+0.00%) | 26.44 | 26.415 | 9,343 |
| MTBA | 50.61▲ | +0.06 (+0.12%) | 50.62 | 50.575 | 163,243 |
| MTGP | 45.055▲ | +0.12 (+0.27%) | 45.11 | 45.055 | 1,100 |
| MUB | 108.92 | +0.00 (+0.00%) | 109.00 | 108.87 | 2,426,800 |
| MULT | 25.595 | +0.00 (+0.00%) | 25.61 | 25.59 | 570 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.60 | 100.525 | 463 |
| MUNB | 102.715▲ | +0.02 (+0.02%) | 102.715 | 102.715 | 1 |
| MUNC | 104.705▼ | -0.10 (-0.10%) | 104.71 | 104.705 | 100 |
| MUNX | 25.45▼ | -0.0045 (-0.02%) | 25.45 | 25.435 | 3,233 |
| MUST | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.02 | 54,722 |
| MXI | 116.54▲ | +0.76 (+0.66%) | 116.61 | 115.61 | 17,700 |
| MYCG | 25.125▲ | +0.01 (+0.04%) | 25.136 | 25.12 | 2,687 |
| MYCJ | 25.215▲ | +0.03 (+0.12%) | 25.2291 | 25.20 | 3,642 |
| MYCN | 25.1229▲ | +0.0129 (+0.05%) | 25.1637 | 25.1229 | 1,310 |
| MYMK | 25.47▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 4,000 |
| NAC | 12.06▲ | +0.06 (+0.50%) | 12.08 | 11.99 | 522,800 |
| NAD | 12.27▲ | +0.02 (+0.16%) | 12.27 | 12.22 | 699,700 |
| NAN | 11.62▲ | +0.05 (+0.43%) | 11.63 | 11.57 | 63,300 |
| NBTR | 51.075▲ | +0.06 (+0.12%) | 51.075 | 51.075 | 100 |
| NCLO | 25.06▼ | -0.028 (-0.11%) | 25.1499 | 25.01 | 30,472 |
| NDMO | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.61 | 141,163 |
| NETL | 26.809▲ | +0.07 (+0.26%) | 27.1399 | 26.809 | 8,424 |
| NGG | 93.77▲ | +0.05 (+0.05%) | 94.64 | 93.51 | 962,700 |
| NHS | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.68 | 166,000 |
| NMS | 12.20▲ | +0.10 (+0.83%) | 12.20 | 12.12 | 32,796 |
| NMT | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.77 | 15,500 |
| NMZ | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 460,200 |
| NNN | 45.32▲ | +0.34 (+0.76%) | 45.83 | 44.90 | 2,060,300 |
| NPV | 11.70▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 25,900 |
| NTSI | 48.28▲ | +0.15 (+0.31%) | 48.49 | 48.20 | 16,333 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUMI | 25.575▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 1,764 |
| NUV | 9.21 | +0.00 (+0.00%) | 9.24 | 9.18 | 636,600 |
| O | 67.00▲ | +0.40 (+0.60%) | 67.94 | 66.56 | 13,322,100 |
| OACP | 23.24▲ | +0.035 (+0.15%) | 23.24 | 23.225 | 14,999 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OBIL | 50.165▲ | +0.03 (+0.06%) | 50.17 | 50.15 | 41,313 |
| ONEO | 140.633▼ | -0.341 (-0.24%) | 140.6333 | 140.08 | 473 |
| ONEV | 142.97▲ | +0.46 (+0.32%) | 142.97 | 142.03 | 5,056 |
| OPER | 100.07▲ | +0.03 (+0.03%) | 100.0899 | 100.0501 | 4,354 |
| ORR | 39.08▲ | +0.12 (+0.31%) | 39.39 | 38.972 | 560,368 |
| OXY | 53.08▲ | +1.65 (+3.21%) | 53.235 | 51.87 | 13,122,219 |
| PAAA | 51.47▼ | -0.01 (-0.02%) | 51.49 | 51.43 | 2,932,998 |
| PAB | 43.41▲ | +0.106 (+0.24%) | 43.528 | 43.39 | 10,583 |
| PABD | 70.11▼ | -0.006 (-0.01%) | 70.20 | 70.04 | 63,360 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PANL | 9.35▲ | +0.08 (+0.86%) | 9.3901 | 9.09 | 653,745 |
| PCLO | 24.965▲ | +0.035 (+0.14%) | 24.9934 | 24.9626 | 16,561 |