Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 60.9542▲ | +0.1249 (+0.21%) | 60.9542 | 60.48 | 1,975 |
| ULST | 40.275▲ | +0.0163 (+0.04%) | 40.38 | 40.27 | 178,940 |
| USCI | 107.6403▲ | +0.1703 (+0.16%) | 107.9894 | 107.19 | 11,408 |
| USCL | 87.2703▲ | +1.0159 (+1.18%) | 87.2703 | 87.2703 | 39 |
| USE | 34.5701▼ | -0.0039 (-0.01%) | 34.5701 | 34.5701 | 143 |
| USEA | 2.98▲ | +0.01 (+0.34%) | 3.10 | 2.92 | 162,143 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 5,262,886 |
| USO | 142.09▲ | +0.94 (+0.67%) | 143.46 | 140.9716 | 4,035,948 |
| USSG | 72.61▲ | +0.9733 (+1.36%) | 72.651 | 72.03 | 4,037 |
| USTB | 50.47▲ | +0.065 (+0.13%) | 50.48 | 50.42 | 601,979 |
| UTZ | 14.22▲ | +0.02 (+0.14%) | 14.25 | 14.18 | 2,796,762 |
| UYLD | 51.0055▲ | +0.0226 (+0.04%) | 51.03 | 50.98 | 122,919 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 2,915,446 |
| VDI | 37.2659▲ | +0.4783 (+1.30%) | 37.30 | 37.2659 | 434 |
| VEU | 85.95▲ | +0.82 (+0.96%) | 86.0476 | 85.3201 | 2,453,290 |
| VGUS | 75.475▲ | +0.02 (+0.03%) | 75.49 | 75.47 | 305,806 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VLU | 250.1664▲ | +2.0344 (+0.82%) | 250.37 | 249.08 | 5,052 |
| VONV | 113.73▲ | +0.99 (+0.88%) | 113.81 | 113.07 | 515,115 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 216,880 |
| VRTX | 557.96▲ | +1.21 (+0.22%) | 560.25 | 551.61 | 797,505 |
| VSLU | 49.37▲ | +0.43 (+0.88%) | 49.4562 | 49.06 | 26,305 |
| WAMA | 27.1644▲ | +0.3212 (+1.20%) | 27.1644 | 27.13 | 1,102 |
| WBIF | 37.15▲ | +0.353 (+0.96%) | 37.15 | 36.97 | 898 |
| WEEI | 25.1445▼ | -0.0955 (-0.38%) | 25.29 | 25.1445 | 21,590 |
| WIMA | 44.1608▲ | +0.5064 (+1.16%) | 44.1608 | 44.1501 | 594 |
| WNC | 14.26▲ | +0.04 (+0.28%) | 14.45 | 13.17 | 1,260,717 |
| WOMN | 45.8256▲ | +0.3818 (+0.84%) | 45.8256 | 45.8256 | 213 |
| WSGE | 28.9005▲ | +0.2657 (+0.93%) | 28.9005 | 28.74 | 312 |
| WSTN | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 807 |
| WTG | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 4,607 |
| XBIL | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 162,829 |
| XC | 32.8703▲ | +0.1797 (+0.55%) | 33.00 | 32.8703 | 2,859 |
| XFLX | 22.7479▲ | +0.0389 (+0.17%) | 22.76 | 22.7479 | 247 |
| XHLF | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 361,097 |
| XLFI | 24.6506▲ | +0.2904 (+1.19%) | 24.72 | 24.525 | 11,969 |
| XONE | 49.21▲ | +0.02 (+0.04%) | 49.23 | 49.21 | 204,455 |
| XP | 20.00▲ | +0.01 (+0.05%) | 20.75 | 19.60 | 8,824,455 |
| XSLL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 6 |
| XUDV | 33.8929▲ | +0.1392 (+0.41%) | 33.93 | 33.64 | 5,594 |
| XYLD | 41.70▲ | +0.22 (+0.53%) | 41.70 | 41.50 | 364,645 |
| YCLO | 25.155▼ | -0.0001 (+0.00%) | 25.155 | 25.155 | 12 |
| YEAR | 50.16▲ | +0.02 (+0.04%) | 50.18 | 50.1451 | 65,296 |
| YHNA | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 211 |
| ZMUN | 50.0158▲ | +0.1008 (+0.20%) | 50.07 | 49.91 | 5,017 |