Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRTX | 8.77▲ | +0.20 (+2.33%) | 8.775 | 8.56 | 521,821 |
| TRUF | 29.5574▲ | +0.0824 (+0.28%) | 29.60 | 29.5574 | 315 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 913,818 |
| TVAL | 42.24▲ | +0.18 (+0.43%) | 42.31 | 42.11 | 83,458 |
| TXS | 40.7881▲ | +0.1991 (+0.49%) | 40.80 | 40.675 | 1,064 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UJB | 78.92▲ | +0.17 (+0.22%) | 78.92 | 78.695 | 180,015 |
| ULST | 40.355 | +0.00 (+0.00%) | 40.37 | 40.34 | 30,428 |
| ULVM | 107.9943▲ | +0.8454 (+0.79%) | 108.11 | 107.7967 | 5,438 |
| USFE | 35.0324▲ | +0.2472 (+0.71%) | 35.085 | 35.0324 | 1,010 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 3,692,350 |
| UYG | 95.1855▲ | +0.4455 (+0.47%) | 95.58 | 94.58 | 12,560 |
| UYLD | 51.1072▲ | +0.0272 (+0.05%) | 51.13 | 51.0259 | 172,452 |
| VABS | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 2,477 |
| VBCB | 75.45▲ | +0.015 (+0.02%) | 75.47 | 75.41 | 19,451 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,991,197 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 89,813 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 5,002 |
| VIG | 239.13▲ | +1.77 (+0.75%) | 239.21 | 237.42 | 953,300 |
| VIOV | 118.45▲ | +1.496 (+1.28%) | 118.92 | 116.91 | 49,073 |
| VLO | 300.26▲ | +7.60 (+2.60%) | 303.64 | 294.0001 | 2,136,212 |
| VLTO | 94.21▲ | +3.21 (+3.53%) | 94.29 | 91.71 | 1,389,278 |
| VLU | 242.267▲ | +1.206 (+0.50%) | 242.53 | 241.38 | 2,365 |
| VNLA | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.93 | 228,980 |
| VRAI | 28.4658▲ | +0.3138 (+1.11%) | 28.4658 | 28.37 | 2,254 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.13 | 25.11 | 467,423 |
| VRP | 24.36▼ | -0.02 (-0.08%) | 24.38 | 24.33 | 698,963 |
| VUSI | 50.205▲ | +0.02 (+0.04%) | 50.205 | 50.205 | 100 |
| WAFD | 39.32▲ | +0.93 (+2.42%) | 39.4857 | 38.38 | 753,700 |
| WBIF | 35.85▲ | +0.479 (+1.35%) | 35.85 | 35.77 | 302 |
| WCEO | 38.642▲ | +0.2729 (+0.71%) | 38.73 | 38.642 | 166 |
| WDIV | 82.7388▲ | +0.4521 (+0.55%) | 82.7388 | 82.53 | 2,142 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 429,723 |
| WKC | 36.95▲ | +0.05 (+0.14%) | 37.88 | 36.933 | 2,712,416 |
| WOMN | 43.2456▲ | +0.2071 (+0.48%) | 43.30 | 43.14 | 2,070 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WT | 20.16▲ | +0.15 (+0.75%) | 20.35 | 19.56 | 2,287,742 |
| WTBA | 27.61▲ | +0.79 (+2.95%) | 27.87 | 27.04 | 50,355 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 96,373 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCHG | 27.069▼ | -0.0944 (-0.35%) | 27.069 | 27.069 | 100 |
| XCLR | 27.6387▼ | -0.0772 (-0.28%) | 27.6387 | 27.61 | 163 |
| XFLX | 22.6681▼ | -0.0169 (-0.07%) | 22.68 | 22.6681 | 237 |
| XHLF | 50.23▼ | -0.005 (-0.01%) | 50.24 | 50.23 | 257,503 |
| XLF | 56.75▲ | +0.19 (+0.34%) | 56.84 | 56.385 | 26,176,009 |
| XLFI | 24.0655▲ | +0.0889 (+0.37%) | 24.18 | 23.96 | 12,430 |
| XLRE | 45.46▲ | +0.90 (+2.02%) | 45.515 | 44.67 | 4,117,368 |
| XONE | 49.32 | +0.00 (+0.00%) | 49.32 | 49.30 | 64,915 |
| XRMI | 17.3755▼ | -0.0052 (-0.03%) | 17.40 | 17.37 | 2,937 |
| XUDV | 32.5689▲ | +0.3648 (+1.13%) | 32.59 | 32.54 | 1,388 |
| XYLD | 41.27▼ | -0.04 (-0.10%) | 41.3199 | 41.225 | 690,246 |
| XYLG | 29.1064▼ | -0.0236 (-0.08%) | 29.22 | 29.08 | 2,533 |
| YCS | 56.73▲ | +0.24 (+0.42%) | 56.8154 | 56.60 | 24,995 |
| YEAR | 50.2524▼ | -0.0076 (-0.02%) | 50.2799 | 50.25 | 124,757 |
| ZKP | 9.97▼ | -0.02 (-0.20%) | 9.975 | 9.97 | 36,963 |
| ZMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 50.105 | 852 |
| ZTWO | 50.46▼ | -0.0131 (-0.03%) | 50.46 | 50.46 | 12 |