Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 23.37 | +0.00 (+0.00%) | 23.465 | 23.33 | 314,100 |
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBID | 26.10▼ | -0.01 (-0.04%) | 26.13 | 26.097 | 4,149 |
| IBIE | 26.27▼ | -0.009 (-0.03%) | 26.275 | 26.2535 | 7,329 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIG | 26.43▼ | -0.02 (-0.08%) | 26.46 | 26.415 | 5,769 |
| IBTF | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 272,175 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 355,787 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.46 | 22.4301 | 288,566 |
| IBTI | 22.305▼ | -0.01 (-0.04%) | 22.3299 | 22.30 | 146,943 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IBTK | 19.7458▼ | -0.0192 (-0.10%) | 19.78 | 19.74 | 98,262 |
| IBTL | 20.405▼ | -0.02 (-0.10%) | 20.44 | 20.40 | 52,700 |
| IDVO | 35.54▲ | +0.17 (+0.48%) | 35.60 | 35.43 | 59,517 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IFGL | 23.08▲ | +0.08 (+0.35%) | 23.12 | 23.01 | 5,400 |
| IFV | 24.085▲ | +0.06 (+0.25%) | 24.16 | 24.085 | 4,350 |
| IGCB | 46.355▼ | -0.05 (-0.11%) | 46.355 | 46.355 | 100 |
| IGF | 61.00▲ | +0.12 (+0.20%) | 61.17 | 60.83 | 474,900 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGSB | 52.79 | +0.00 (+0.00%) | 52.8481 | 52.7801 | 2,479,629 |
| IHYF | 22.71▲ | +0.0306 (+0.13%) | 22.7299 | 22.661 | 4,686 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| ILCB | 89.21▼ | -0.23 (-0.26%) | 89.60 | 89.21 | 10,000 |
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| IMOM | 35.085▲ | +0.09 (+0.26%) | 35.14 | 35.062 | 2,200 |
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| INFA | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 1,096,600 |
| INFO | 22.867▼ | -0.10 (-0.44%) | 22.91 | 22.854 | 3,800 |
| ING | 24.88▼ | -0.08 (-0.32%) | 25.11 | 24.835 | 2,334,625 |
| INKM | 32.90▼ | -0.0249 (-0.08%) | 32.92 | 32.85 | 5,200 |
| INMU | 23.48▲ | +0.005 (+0.02%) | 23.50 | 23.44 | 148,000 |
| INRO | 30.323▼ | -0.0898 (-0.30%) | 30.38 | 30.30 | 1,900 |
| INVN | 20.048▲ | +0.1119 (+0.56%) | 20.048 | 20.048 | 100 |
| IOO | 114.89▼ | -0.05 (-0.04%) | 115.35 | 114.56 | 74,400 |
| IPKW | 51.9049▼ | -0.0761 (-0.15%) | 52.12 | 51.88 | 34,147 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IQDF | 28.39▲ | +0.10 (+0.35%) | 28.42 | 28.35 | 37,800 |
| IQDY | 33.62▲ | +0.0712 (+0.21%) | 33.88 | 33.61 | 6,300 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IQRA | 27.867▲ | +0.042 (+0.15%) | 27.867 | 27.867 | 0 |
| IROQ | 25.10▲ | +0.05 (+0.20%) | 25.20 | 24.90 | 1,636 |
| IRTR | 30.00▼ | -0.04 (-0.13%) | 30.03 | 29.9994 | 28,584 |
| IRVH | 21.045▼ | -0.02 (-0.09%) | 21.045 | 21.045 | 9 |
| ISCF | 40.11▲ | +0.06 (+0.15%) | 40.17 | 40.06 | 50,600 |
| ISHP | 41.017▲ | +0.2079 (+0.51%) | 41.017 | 41.017 | 100 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| ITAN | 33.318▲ | +0.02 (+0.06%) | 33.38 | 33.318 | 2,300 |
| ITDB | 32.10▼ | -0.0279 (-0.09%) | 32.16 | 32.085 | 12,703 |
| ITDC | 32.97▼ | -0.02 (-0.06%) | 33.00 | 32.9528 | 13,521 |
| ITDD | 33.95▲ | +0.006 (+0.02%) | 33.969 | 33.931 | 13,100 |
| ITDE | 34.677▼ | -0.014 (-0.04%) | 34.82 | 34.675 | 8,200 |
| ITDF | 35.44▲ | +0.0123 (+0.03%) | 35.56 | 35.40 | 4,006 |
| ITDG | 35.7595▼ | -0.0145 (-0.04%) | 35.8096 | 35.7595 | 2,428 |
| ITDH | 35.735▼ | -0.0044 (-0.01%) | 35.88 | 35.735 | 848 |
| ITDI | 35.7127▼ | -0.0147 (-0.04%) | 35.7127 | 35.70 | 860 |
| ITDJ | 27.708▼ | -0.0079 (-0.03%) | 27.708 | 27.708 | 300 |
| ITOT | 140.57▼ | -0.33 (-0.23%) | 141.14 | 140.39 | 1,685,111 |
| IUS | 53.1896▲ | +0.009 (+0.02%) | 53.3363 | 53.1713 | 24,133 |
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVAL | 29.75▲ | +0.2013 (+0.68%) | 29.79 | 29.711 | 15,700 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVV | 646.67▼ | -1.46 (-0.23%) | 649.27 | 645.72 | 3,112,800 |
| IWB | 353.25▼ | -0.77 (-0.22%) | 354.83 | 352.95 | 878,200 |
| IWL | 159.96▼ | -0.35 (-0.22%) | 160.71 | 159.90 | 52,500 |
| IWV | 365.59▼ | -0.68 (-0.19%) | 367.11 | 365.12 | 116,805 |
| IWX | 85.63▼ | -0.01 (-0.01%) | 85.90 | 85.58 | 97,017 |
| IXUS | 79.97▲ | +0.36 (+0.45%) | 80.08 | 79.85 | 942,100 |
| IYC | 102.72▼ | -0.07 (-0.07%) | 103.18 | 102.53 | 38,600 |
| IYY | 156.86▼ | -0.45 (-0.29%) | 157.56 | 156.83 | 26,100 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JACS | 10.32▼ | -0.0079 (-0.08%) | 10.321 | 10.31 | 4,800 |
| JANT | 38.887▼ | -0.047 (-0.12%) | 38.96 | 38.82 | 6,900 |
| JANW | 35.60▼ | -0.02 (-0.06%) | 35.67 | 35.60 | 15,400 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JCTR | 86.6453▼ | -0.3055 (-0.35%) | 86.6453 | 86.60 | 182 |
| JEPQ | 55.80▼ | -0.01 (-0.02%) | 55.90 | 55.70 | 3,890,880 |
| JFLI | 49.98▼ | -0.0504 (-0.10%) | 50.04 | 49.90 | 1,200 |
| JGRW | 26.87▲ | +0.025 (+0.09%) | 26.89 | 26.785 | 18,200 |
| JHAC | 15.0452▼ | -0.0148 (-0.10%) | 15.0452 | 15.0452 | 938 |
| JHCB | 21.514▼ | -0.019 (-0.09%) | 21.531 | 21.51 | 3,600 |
| JHCP | 25.22▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 5,000 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHI | 14.0809▲ | +0.0109 (+0.08%) | 14.096 | 14.0701 | 3,531 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JHMU | 25.48 | +0.00 (+0.00%) | 25.49 | 25.40 | 11,400 |
| JHPI | 22.89▲ | +0.001 (+0.00%) | 22.92 | 22.859 | 21,700 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JNUG | 92.77▲ | +2.65 (+2.94%) | 93.60 | 89.74 | 227,400 |
| JPEF | 72.17▼ | -0.21 (-0.29%) | 72.56 | 72.06 | 93,600 |
| JPIE | 46.305▼ | -0.015 (-0.03%) | 46.31 | 46.29 | 633,300 |
| JPIN | 65.977▲ | +0.2554 (+0.39%) | 66.088 | 65.97 | 7,000 |
| JPMB | 39.484▼ | -0.066 (-0.17%) | 39.535 | 39.47 | 5,400 |
| JPST | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 3,370,700 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JSI | 52.66▲ | +0.09 (+0.17%) | 52.72 | 52.60 | 138,300 |