Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 49.89▲ | +0.646 (+1.31%) | 50.12 | 49.3701 | 71,173 |
| POLE | 10.735▲ | +0.005 (+0.05%) | 10.735 | 10.735 | 3,191 |
| PQAP | 32.115▲ | +0.025 (+0.08%) | 32.15 | 32.115 | 14,693 |
| PQJL | 31.055▼ | -0.005 (-0.02%) | 31.09 | 31.055 | 8,438 |
| PRAY | 35.8992▲ | +0.3489 (+0.98%) | 36.029 | 35.55 | 8,681 |
| PRCS | 27.833▲ | +0.0875 (+0.32%) | 27.91 | 27.71 | 8,549 |
| PRFZ | 52.18▲ | +0.12 (+0.23%) | 52.30 | 51.54 | 55,055 |
| PRKS | 41.30▲ | +1.17 (+2.92%) | 42.00 | 39.84 | 794,313 |
| PRTO | 27.93▼ | -0.0696 (-0.25%) | 27.93 | 27.93 | 100 |
| PRXV | 33.67▼ | -0.0457 (-0.14%) | 33.68 | 33.59 | 9,064 |
| PSMT | 171.20▲ | +1.21 (+0.71%) | 171.52 | 163.60 | 231,895 |
| PSTP | 36.8244▼ | -0.0006 (+0.00%) | 37.01 | 36.795 | 3,943 |
| PSTR | 31.3384▲ | +0.117 (+0.37%) | 31.42 | 31.225 | 3,513 |
| PTIN | 36.7999▲ | +0.1739 (+0.47%) | 36.91 | 36.5017 | 3,453 |
| PULS | 49.56 | +0.00 (+0.00%) | 49.58 | 49.55 | 3,167,313 |
| PULT | 50.40▼ | -0.06 (-0.12%) | 50.40 | 50.28 | 29,370 |
| PVAL | 50.58▼ | -0.01 (-0.02%) | 50.6799 | 50.29 | 1,746,266 |
| PWZ | 24.32▲ | +0.04 (+0.16%) | 24.32 | 24.195 | 314,619 |
| PXH | 29.44▲ | +0.37 (+1.27%) | 29.575 | 29.27 | 206,537 |
| PZA | 23.34▲ | +0.05 (+0.21%) | 23.3485 | 23.20 | 1,117,864 |
| QB | 46.7434▼ | -0.0066 (-0.01%) | 46.7434 | 46.7434 | 2 |
| QBUF | 30.68▲ | +0.02 (+0.07%) | 30.69 | 30.64 | 18,914 |
| QCLR | 28.7986▲ | +0.0186 (+0.06%) | 28.84 | 28.7986 | 185 |
| QDEF | 87.8968▲ | +0.1668 (+0.19%) | 88.033 | 87.40 | 7,295 |
| QDF | 89.1171▼ | -0.0329 (-0.04%) | 89.3162 | 88.6601 | 22,272 |
| QDPL | 46.12▼ | -0.01 (-0.02%) | 46.34 | 46.03 | 223,440 |
| QEMM | 82.0393▲ | +0.1109 (+0.14%) | 82.0393 | 81.34 | 902 |
| QIDX | 11.4581▲ | +0.0547 (+0.48%) | 11.46 | 11.36 | 2,433 |
| QLTY | 41.50▼ | -0.02 (-0.05%) | 41.58 | 41.285 | 316,577 |
| QMOM | 80.26▼ | -0.17 (-0.21%) | 80.43 | 79.24 | 33,007 |
| QQA | 58.05▲ | +0.25 (+0.43%) | 58.30 | 57.67 | 207,083 |
| QQQH | 56.35▲ | +0.2598 (+0.46%) | 56.41 | 56.04 | 20,571 |
| QQQY | 24.83▲ | +0.10 (+0.40%) | 24.91 | 24.6425 | 129,313 |
| QSML | 31.4484▲ | +0.3388 (+1.09%) | 31.4484 | 31.195 | 2,399 |
| QYLD | 18.12▲ | +0.04 (+0.22%) | 18.13 | 18.07 | 3,802,293 |
| RAA | 30.495▲ | +0.0881 (+0.29%) | 30.6162 | 30.30 | 91,707 |
| RAAA | 25.055▼ | -0.11 (-0.44%) | 25.0795 | 25.035 | 2,120 |
| RAAR | 50.79▼ | -0.0252 (-0.05%) | 50.79 | 50.79 | 200 |
| RAAY | 101.61▼ | -0.03 (-0.03%) | 101.61 | 101.61 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 23,470 |
| RAVI | 75.204▼ | -0.2475 (-0.33%) | 75.215 | 75.161 | 158,379 |
| RCLR | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.35 | 1,370 |
| RCLY | 100.87▲ | +0.03 (+0.03%) | 100.87 | 100.87 | 0 |
| RFFC | 74.2854▲ | +0.0002 (+0.00%) | 74.43 | 74.2854 | 1,325 |
| RMOP | 25.30▲ | +0.0499 (+0.20%) | 25.30 | 25.1801 | 225,166 |
| RND | 32.5686▼ | -0.02 (-0.06%) | 32.5686 | 32.51 | 242 |
| RNGT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 113 |
| ROE | 42.0966▲ | +0.1872 (+0.45%) | 42.19 | 41.89 | 20,887 |
| RONB | 24.74▲ | +0.35 (+1.44%) | 24.765 | 24.33 | 1,301,991 |
| RSDE | 23.135▲ | +0.02 (+0.09%) | 23.135 | 23.12 | 418 |
| RSMR | 23.36▲ | +0.02 (+0.09%) | 23.36 | 23.36 | 100 |
| RSP | 209.21▲ | +0.38 (+0.18%) | 209.77 | 207.81 | 8,030,810 |
| RSPA | 52.79▼ | -0.07 (-0.13%) | 52.9714 | 52.574 | 123,685 |
| RSPE | 33.1616▲ | +0.1016 (+0.31%) | 33.20 | 33.00 | 2,507 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.42 | 85,328 |
| RVNU | 25.0562▼ | -0.0549 (-0.22%) | 25.0693 | 24.94 | 15,594 |
| RWJ | 56.61▲ | +0.28 (+0.50%) | 56.708 | 55.74 | 59,219 |
| RWL | 127.43▲ | +0.18 (+0.14%) | 127.57 | 126.92 | 136,644 |
| RYLD | 15.77▲ | +0.01 (+0.06%) | 15.78 | 15.70 | 393,625 |
| RZV | 139.742▲ | +1.002 (+0.72%) | 139.7424 | 138.02 | 1,797 |
| SAWG | 24.2109▼ | -0.0337 (-0.14%) | 24.22 | 24.2109 | 172 |
| SBLK | 28.21▲ | +0.96 (+3.52%) | 28.50 | 26.9525 | 1,802,174 |
| SCAP | 38.5909▲ | +0.1217 (+0.32%) | 38.605 | 37.41 | 5,020 |
| SCHA | 34.12▲ | +0.07 (+0.21%) | 34.25 | 33.77 | 3,139,278 |
| SCHF | 27.87▲ | +0.10 (+0.36%) | 27.96 | 27.59 | 9,300,443 |
| SCHM | 35.34▲ | +0.01 (+0.03%) | 35.48 | 35.0801 | 814,961 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SCUS | 25.14▼ | -0.06 (-0.24%) | 25.149 | 25.1233 | 221,238 |
| SEM | 16.51▲ | +0.01 (+0.06%) | 16.54 | 16.49 | 1,528,361 |
| SFLR | 38.96▲ | +0.08 (+0.21%) | 39.09 | 38.76 | 345,479 |
| SFYF | 64.9531▼ | -0.3113 (-0.48%) | 65.36 | 64.82 | 7,663 |
| SGC | 13.35▲ | +0.56 (+4.38%) | 13.44 | 12.85 | 53,733 |
| SGOV | 100.40▼ | -0.27 (-0.27%) | 100.40 | 100.39 | 39,470,713 |
| SGVT | 100.48▼ | -0.27 (-0.27%) | 100.64 | 100.46 | 332,592 |
| SHOC | 113.203▲ | +1.555 (+1.39%) | 113.83 | 110.8583 | 9,009 |
| SHV | 110.06▼ | -0.32 (-0.29%) | 110.07 | 110.05 | 3,049,098 |
| SJLD | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 3 |
| SMAP | 26.505▲ | +0.01 (+0.04%) | 26.505 | 26.505 | 100 |
| SMHX | 63.46▲ | +1.07 (+1.72%) | 64.1099 | 61.672 | 111,416 |
| SMIZ | 42.79▲ | +0.1403 (+0.33%) | 42.9199 | 42.39 | 14,928 |
| SMLF | 85.70▼ | -0.06 (-0.07%) | 85.98 | 84.85 | 110,062 |
| SMN | 20.5403▲ | +0.2021 (+0.99%) | 20.5999 | 20.5403 | 10,842 |
| SNTH | 30.5229▲ | +0.0829 (+0.27%) | 32.44 | 30.37 | 48,210 |
| SOFR | 100.126▼ | -0.004 (+0.00%) | 100.13 | 100.11 | 2,143 |
| SOUL | 10.345▲ | +0.015 (+0.15%) | 10.3456 | 10.345 | 421 |
| SPBC | 48.6749▲ | +0.0099 (+0.02%) | 48.6749 | 48.61 | 941 |
| SPCB | 12.14▲ | +0.33 (+2.79%) | 12.59 | 11.72 | 172,301 |
| SPDW | 51.22▲ | +0.07 (+0.14%) | 51.44 | 50.75 | 3,314,367 |
| SPGP | 120.73▲ | +0.59 (+0.49%) | 121.0397 | 119.63 | 34,416 |
| SPMC | 11.46▲ | +0.21 (+1.87%) | 11.55 | 11.3136 | 18,107 |
| SPTM | 91.82▲ | +0.19 (+0.21%) | 92.06 | 91.39 | 508,211 |
| SPTU | 25.01▼ | -0.075 (-0.30%) | 25.02 | 25.01 | 13,585 |
| SPUT | 28.711▲ | +0.0466 (+0.16%) | 28.7199 | 28.68 | 1,718 |
| SPVM | 72.85▲ | +0.0392 (+0.05%) | 72.97 | 72.40 | 9,801 |
| SPXD | 28.1773▼ | -0.0402 (-0.14%) | 28.1773 | 28.12 | 559 |
| SPXX | 18.39▼ | -0.04 (-0.22%) | 18.4303 | 18.30 | 193,815 |
| SPYX | 62.07▲ | +0.10 (+0.16%) | 62.23 | 61.85 | 72,395 |
| SQLV | 49.3045▲ | +0.2568 (+0.52%) | 49.3045 | 48.77 | 2,125 |
| SROI | 37.492▲ | +0.1552 (+0.42%) | 37.492 | 37.492 | 100 |
| SSPY | 95.676▲ | +0.042 (+0.04%) | 95.676 | 95.676 | 100 |