Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 13.6859▼ | -0.0091 (-0.07%) | 13.69 | 13.68 | 10,004 |
| GEOA | 34.625▼ | -0.11 (-0.32%) | 34.625 | 34.625 | 100 |
| GFI | 49.55▲ | +1.01 (+2.08%) | 50.38 | 49.17 | 2,543,593 |
| GGG | 86.04▲ | +0.40 (+0.47%) | 86.25 | 85.36 | 566,100 |
| GGLL | 111.29▲ | +2.78 (+2.56%) | 114.17 | 109.74 | 1,988,889 |
| GGN | 5.32▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 691,209 |
| GHM | 72.95▲ | +0.78 (+1.08%) | 74.30 | 69.83 | 80,545 |
| GIFI | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 167,443 |
| GINX | 32.10▼ | -0.063 (-0.20%) | 32.15 | 31.99 | 14,900 |
| GLOF | 53.905▼ | -0.241 (-0.45%) | 54.20 | 53.80 | 8,200 |
| GLRY | 37.86▲ | +0.14 (+0.37%) | 37.87 | 37.6848 | 13,123 |
| GLTR | 231.86▲ | +1.78 (+0.77%) | 235.39 | 230.00 | 254,900 |
| GMMF | 100.345 | +0.00 (+0.00%) | 100.35 | 100.34 | 4,908 |
| GMNY | 50.25▲ | +0.04 (+0.08%) | 50.2692 | 50.225 | 3,325 |
| GMOI | 34.29▼ | -0.13 (-0.38%) | 34.43 | 34.214 | 57,600 |
| GMUN | 50.985▲ | +0.02 (+0.04%) | 50.985 | 50.985 | 100 |
| GOLF | 88.24▲ | +0.24 (+0.27%) | 89.22 | 87.60 | 517,202 |
| GQQQ | 30.7727▼ | -0.0056 (-0.02%) | 30.89 | 30.69 | 15,623 |
| GRIN | 29.437▼ | -0.078 (-0.26%) | 29.539 | 29.365 | 7,300 |
| GSLC | 134.46▼ | -0.29 (-0.22%) | 134.868 | 134.0696 | 193,748 |
| GSY | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 710,639 |
| GTERA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,300 |
| GUMI | 50.375▲ | +0.055 (+0.11%) | 50.40 | 50.375 | 20,456 |
| GUSA | 60.18▼ | -0.139 (-0.23%) | 60.18 | 60.08 | 100 |
| GVA | 123.75▲ | +0.75 (+0.61%) | 124.195 | 122.715 | 484,189 |
| GVUS | 55.90▼ | -0.01 (-0.02%) | 56.04 | 55.79 | 1,900 |
| GWW | 1,041.90▲ | +9.5899 (+0.93%) | 1,041.96 | 1,023.51 | 176,153 |
| GXPC | 30.44▲ | +0.067 (+0.22%) | 30.69 | 30.29 | 60,600 |
| GXPS | 25.489▲ | +0.249 (+0.99%) | 25.489 | 25.29 | 15,100 |
| HAWX | 41.10▼ | -0.1442 (-0.35%) | 41.19 | 41.00 | 43,283 |
| HCC | 100.71▲ | +0.51 (+0.51%) | 101.34 | 98.36 | 497,700 |
| HDG | 52.2061▼ | -0.0849 (-0.16%) | 52.2061 | 52.1501 | 944 |
| HDUS | 66.235▼ | -0.157 (-0.24%) | 66.329 | 66.09 | 5,700 |
| HEDJ | 54.95▼ | -0.07 (-0.13%) | 55.15 | 54.88 | 36,592 |
| HELO | 67.02▼ | -0.09 (-0.13%) | 67.13 | 66.85 | 235,440 |
| HEQQ | 59.2908▼ | -0.0159 (-0.03%) | 59.2908 | 59.2908 | 640 |
| HEQT | 32.3799▼ | -0.0325 (-0.10%) | 32.4284 | 32.35 | 42,312 |
| HEWJ | 55.95▼ | -0.21 (-0.37%) | 56.085 | 55.90 | 50,533 |
| HEZU | 45.59▼ | -0.11 (-0.24%) | 45.73 | 45.48 | 110,849 |
| HFMF | 22.085▲ | +0.045 (+0.20%) | 22.14 | 22.07 | 8,400 |
| HGV | 48.07▲ | +0.35 (+0.73%) | 48.515 | 47.30 | 634,370 |
| HI | 31.83▲ | +0.01 (+0.03%) | 31.84 | 31.79 | 476,373 |
| HIDV | 81.95▼ | -0.278 (-0.34%) | 82.14 | 81.88 | 192,300 |
| HIPS | 12.02▼ | -0.01 (-0.08%) | 12.09 | 12.01 | 142,220 |
| HLAL | 63.12▼ | -0.05 (-0.08%) | 63.361 | 62.87 | 45,400 |
| HMOP | 39.36▲ | +0.005 (+0.01%) | 39.42 | 39.315 | 102,400 |
| HOFT | 12.04▲ | +0.14 (+1.18%) | 12.2775 | 11.92 | 18,922 |
| HOMZ | 48.4045▲ | +0.0905 (+0.19%) | 48.4045 | 48.38 | 706 |
| HSCZ | 40.3244▼ | -0.1958 (-0.48%) | 40.39 | 40.26 | 10,095 |
| HYBB | 47.2703▲ | +0.0303 (+0.06%) | 47.2703 | 47.22 | 12,558 |
| HYBI | 50.5854▲ | +0.0004 (+0.00%) | 50.6101 | 50.51 | 19,397 |
| HYG | 81.04 | +0.00 (+0.00%) | 81.07 | 80.97 | 27,439,092 |
| HYGH | 86.65▲ | +0.05 (+0.06%) | 86.6907 | 86.61 | 55,184 |
| HYGV | 40.98▲ | +0.025 (+0.06%) | 40.99 | 40.93 | 205,400 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.04 | 36.98 | 13,311,500 |
| HYLS | 41.99▲ | +0.01 (+0.02%) | 42.06 | 41.95 | 206,900 |
| HYUP | 42.455▲ | +0.025 (+0.06%) | 42.46 | 42.395 | 7,700 |
| HYXF | 47.48▲ | +0.02 (+0.04%) | 47.53 | 47.45 | 6,140 |
| IAE | 7.93▲ | +0.11 (+1.41%) | 7.93 | 7.81 | 103,438 |
| IAPR | 31.149▼ | -0.02 (-0.06%) | 31.19 | 31.10 | 25,800 |
| IAUG | 28.8785▼ | -0.0508 (-0.18%) | 28.89 | 28.86 | 2,934 |
| IBAC | 10.505▼ | -0.015 (-0.14%) | 10.54 | 10.50 | 31,300 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.25 | 24.24 | 861,688 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.29 | 942,400 |
| IBTG | 22.90▲ | +0.005 (+0.02%) | 22.91 | 22.90 | 426,700 |
| IBTH | 22.485▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 665,000 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.36 | 454,000 |
| IBUF | 29.43▲ | +0.02 (+0.07%) | 29.45 | 29.41 | 21,284 |
| IBUY | 77.1301▲ | +0.1672 (+0.22%) | 77.1301 | 76.64 | 2,043 |
| ICAP | 28.83▲ | +0.12 (+0.42%) | 28.8405 | 28.625 | 96,060 |
| ICOP | 48.84 | +0.00 (+0.00%) | 49.46 | 48.68 | 415,080 |
| IDEC | 32.865▼ | -0.096 (-0.29%) | 32.925 | 32.82 | 12,400 |
| IDMO | 57.06▼ | -0.19 (-0.33%) | 57.18 | 56.8618 | 387,045 |
| IEUR | 72.84▼ | -0.29 (-0.40%) | 73.05 | 72.63 | 3,030,207 |
| IEV | 70.42▼ | -0.25 (-0.35%) | 70.595 | 70.26 | 229,744 |
| IEZ | 23.32▲ | +0.52 (+2.28%) | 23.44 | 23.06 | 355,675 |
| IFLO | 29.195▼ | -0.12 (-0.41%) | 29.24 | 29.14 | 1,500 |
| IGSB | 52.96▲ | +0.06 (+0.11%) | 52.96 | 52.92 | 3,047,613 |
| IGTR | 28.651▼ | -0.096 (-0.33%) | 28.651 | 28.58 | 500 |
| IHDG | 50.83▼ | -0.15 (-0.29%) | 50.95 | 50.755 | 149,176 |
| IHYF | 22.7706▲ | +0.0356 (+0.16%) | 22.7706 | 22.7523 | 6,912 |
| IIGD | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.86 | 2,600 |
| IJAN | 36.68▼ | -0.10 (-0.27%) | 36.89 | 36.62 | 75,221 |
| IJR | 126.52▼ | -0.02 (-0.02%) | 127.2859 | 126.255 | 3,829,953 |
| IJT | 148.29▲ | +0.12 (+0.08%) | 149.12 | 148.04 | 96,013 |
| IJUL | 33.96▼ | -0.15 (-0.44%) | 34.02 | 33.96 | 10,100 |
| IJUN | 29.6397▼ | -0.0545 (-0.18%) | 29.6734 | 29.6397 | 1,469 |
| ILCB | 96.03▼ | -0.22 (-0.23%) | 96.35 | 95.86 | 12,400 |
| ILCV | 96.19▼ | -0.20 (-0.21%) | 96.41 | 95.90 | 44,600 |
| IMAR | 30.108▲ | +0.015 (+0.05%) | 30.11 | 30.108 | 700 |
| IMAY | 30.228▼ | -0.0416 (-0.14%) | 30.228 | 30.20 | 512 |
| IMCV | 84.95▲ | +0.06 (+0.07%) | 85.12 | 84.63 | 27,500 |
| IMTM | 49.98▼ | -0.17 (-0.34%) | 50.0599 | 49.8197 | 320,833 |
| IMXI | 15.50▼ | -0.01 (-0.06%) | 15.53 | 15.49 | 178,153 |
| INAC | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 5,800 |
| ING | 29.03▲ | +0.27 (+0.94%) | 29.145 | 28.89 | 1,710,114 |
| INMU | 24.215▲ | +0.01 (+0.04%) | 24.26 | 24.21 | 113,300 |
| INOV | 35.14▼ | -0.01 (-0.03%) | 35.14 | 35.04 | 11,137 |
| INRO | 32.726▼ | -0.087 (-0.27%) | 32.726 | 32.65 | 1,600 |
| IOCT | 35.39▼ | -0.12 (-0.34%) | 35.45 | 35.39 | 9,617 |