Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOX | 40.235▲ | +0.3113 (+0.78%) | 40.24 | 39.93 | 8,761 |
| MCDS | 66.1181▲ | +0.714 (+1.09%) | 66.1181 | 66.1181 | 99 |
| MCVT | 27.3672▲ | +0.076 (+0.28%) | 27.40 | 27.3672 | 1,698 |
| MDY | 686.15▲ | +6.13 (+0.90%) | 686.15 | 678.46 | 687,403 |
| MDYG | 109.74▲ | +0.77 (+0.71%) | 109.74 | 108.61 | 99,068 |
| MEC | 32.33▲ | +1.45 (+4.70%) | 32.50 | 30.58 | 913,895 |
| MEM | 46.5978▲ | +0.3658 (+0.79%) | 46.7299 | 46.4401 | 6,964 |
| MEMX | 50.281▲ | +0.1373 (+0.27%) | 50.34 | 50.12 | 905 |
| MFSI | 32.88▲ | +0.27 (+0.83%) | 32.91 | 32.64 | 153,058 |
| MFUS | 65.581▲ | +0.6412 (+0.99%) | 65.62 | 65.2121 | 7,046 |
| MGNR | 56.35▲ | +1.16 (+2.10%) | 56.37 | 55.43 | 70,691 |
| MGV | 158.70▲ | +1.40 (+0.89%) | 158.875 | 157.16 | 181,101 |
| MIDE | 37.78▲ | +0.438 (+1.17%) | 37.78 | 37.78 | 6 |
| MKAM | 32.19▲ | +0.03 (+0.09%) | 32.19 | 32.19 | 10 |
| MOG.A | 373.33▲ | +4.28 (+1.16%) | 379.00 | 367.46 | 396,192 |
| MOG.B | 373.50▲ | +13.40 (+3.72%) | 376.66 | 372.17 | 546 |
| MOTO | 69.926▲ | +1.676 (+2.46%) | 69.926 | 69.926 | 100 |
| MQQQ | 252.8183▲ | +2.5658 (+1.03%) | 252.8183 | 249.0724 | 10,374 |
| MRVL | 290.79▲ | +71.36 (+32.52%) | 291.30 | 252.4301 | 101,985,331 |
| MS | 214.98▲ | +3.97 (+1.88%) | 217.0275 | 210.26 | 7,663,897 |
| MSM | 115.17▲ | +3.29 (+2.94%) | 115.965 | 112.69 | 687,234 |
| MSSM | 59.8499▲ | +0.6755 (+1.14%) | 59.8499 | 59.3541 | 9,498 |
| MT | 71.59▲ | +1.40 (+1.99%) | 71.94 | 70.33 | 2,996,277 |
| MTRN | 230.00▲ | +6.93 (+3.11%) | 233.45 | 224.15 | 250,078 |
| MU | 1,064.10▲ | +28.60 (+2.76%) | 1,076.519 | 1,017.27 | 46,275,666 |
| MULL | 903.6067▲ | +47.7067 (+5.57%) | 920.3426 | 828.78 | 321,471 |
| MUU | 1,033.17▲ | +52.20 (+5.32%) | 1,055.79 | 945.63 | 2,937,066 |
| MVLL | 189.40▲ | +74.61 (+65.00%) | 189.775 | 149.38 | 5,839,043 |
| MVPL | 43.954▲ | +0.1353 (+0.31%) | 43.954 | 43.954 | 300 |
| NACP | 60.12▲ | +0.4414 (+0.74%) | 60.12 | 59.96 | 556 |
| NBDS | 42.03▲ | +0.50 (+1.20%) | 42.03 | 41.62 | 2,312 |
| NDAA | 24.2774▲ | +0.0774 (+0.32%) | 24.2774 | 24.2774 | 1 |
| NET | 272.66▲ | +1.84 (+0.68%) | 274.6299 | 262.774 | 4,835,178 |
| NFJ | 15.06▲ | +0.21 (+1.41%) | 15.06 | 14.85 | 232,049 |
| NIE | 27.06▲ | +0.16 (+0.59%) | 27.145 | 26.815 | 43,831 |
| NOK | 16.85▲ | +0.60 (+3.69%) | 17.11 | 16.45 | 136,060,423 |
| NOVT | 168.59▲ | +5.13 (+3.14%) | 171.85 | 164.61 | 577,546 |
| NSI | 39.8456▲ | +0.5384 (+1.37%) | 39.8456 | 39.575 | 1,142 |
| NTCT | 43.43▲ | +0.55 (+1.28%) | 43.80 | 42.50 | 936,133 |
| NTSE | 50.2903▲ | +0.6103 (+1.23%) | 50.2903 | 50.05 | 1,592 |
| NTSX | 60.00▲ | +0.06 (+0.10%) | 60.00 | 59.7204 | 48,276 |
| NUE | 258.46▲ | +6.97 (+2.77%) | 260.37 | 251.37 | 1,235,522 |
| NVEC | 112.415▲ | +11.465 (+11.36%) | 113.24 | 101.20 | 187,982 |
| NXTE | 52.7732▲ | +1.0908 (+2.11%) | 52.7732 | 52.77 | 746 |
| NXTG | 167.5793▲ | +4.6441 (+2.85%) | 167.5793 | 165.12 | 15,093 |
| OAEM | 50.3922▲ | +0.3922 (+0.78%) | 50.41 | 50.16 | 9,412 |
| OALC | 41.2382▲ | +0.1982 (+0.48%) | 41.2693 | 41.07 | 7,836 |
| OASC | 34.53▲ | +0.3486 (+1.02%) | 34.53 | 34.32 | 5,371 |
| ONEO | 151.65▲ | +1.422 (+0.95%) | 151.6505 | 151.33 | 176 |
| ONEY | 129.08▲ | +1.07 (+0.84%) | 129.38 | 128.51 | 16,028 |
| ONOF | 40.6623▲ | +0.1138 (+0.28%) | 40.7099 | 40.5801 | 1,841 |
| OPTX | 13.23▲ | +2.39 (+22.05%) | 13.3856 | 10.5001 | 2,128,065 |
| OPTZ | 47.2239▲ | +1.0234 (+2.22%) | 47.225 | 47.0599 | 1,439 |
| ORA | 144.48▲ | +7.87 (+5.76%) | 144.72 | 136.425 | 769,659 |
| PABU | 80.5511▲ | +0.4216 (+0.53%) | 80.5511 | 80.16 | 151,651 |
| PALC | 58.305▲ | +0.2932 (+0.51%) | 58.32 | 57.96 | 5,407 |
| PAMC | 54.7572▲ | +0.9946 (+1.85%) | 54.78 | 54.558 | 1,634 |
| PBW | 46.99▲ | +1.65 (+3.64%) | 47.22 | 45.4014 | 1,101,358 |
| PEB | 15.94▲ | +0.18 (+1.14%) | 16.02 | 15.60 | 1,576,787 |
| PEMX | 90.7953▲ | +0.352 (+0.39%) | 90.815 | 89.98 | 3,263 |
| PENG | 70.65▲ | +10.94 (+18.32%) | 73.24 | 60.23 | 4,832,602 |
| PEPS | 32.635▲ | +0.045 (+0.14%) | 32.635 | 32.60 | 129 |
| PEXL | 74.6295▲ | +0.8519 (+1.15%) | 74.6295 | 74.15 | 2,843 |
| PFM | 55.6264▲ | +0.3856 (+0.70%) | 55.64 | 55.24 | 18,631 |
| PJFV | 95.122▲ | +0.704 (+0.75%) | 95.19 | 94.54 | 6,293 |
| PK | 13.35▲ | +0.45 (+3.49%) | 13.385 | 12.79 | 4,881,647 |
| PLDR | 39.0948▲ | +0.0628 (+0.16%) | 39.0948 | 38.96 | 59,012 |
| PLPC | 387.72▲ | +11.47 (+3.05%) | 397.34 | 379.62 | 60,677 |
| PLXS | 280.12▲ | +8.72 (+3.21%) | 283.22 | 273.92 | 163,511 |
| PRAE | 41.354▲ | +0.3787 (+0.92%) | 41.354 | 41.354 | 100 |
| PRAY | 36.1736▲ | +0.2744 (+0.76%) | 36.2899 | 36.00 | 27,458 |
| PRLB | 78.25▲ | +2.41 (+3.18%) | 78.41 | 76.14 | 179,557 |
| PRTO | 28.08▲ | +0.15 (+0.54%) | 28.08 | 28.08 | 100 |
| PRVS | 31.3181▲ | +0.1381 (+0.44%) | 31.3199 | 31.10 | 3,871 |
| PRXV | 33.96▲ | +0.29 (+0.86%) | 33.96 | 33.74 | 3,929 |
| PSC | 66.2156▲ | +0.4656 (+0.71%) | 66.35 | 65.54 | 245,235 |
| PSCT | 88.3211▲ | +2.9429 (+3.45%) | 88.3211 | 85.74 | 28,622 |
| PTF | 135.46▲ | +4.99 (+3.82%) | 135.73 | 132.19 | 98,861 |
| PTIN | 37.0164▲ | +0.2165 (+0.59%) | 37.04 | 36.8243 | 7,983 |
| PTL | 291.927▲ | +4.287 (+1.49%) | 292.20 | 289.13 | 43,444 |
| PTNQ | 89.9198▲ | +0.3748 (+0.42%) | 89.9599 | 89.26 | 21,110 |
| PVAL | 50.85▲ | +0.27 (+0.53%) | 50.94 | 50.38 | 2,324,511 |
| PWB | 163.21▲ | +0.82 (+0.50%) | 163.285 | 162.05 | 69,170 |
| PWER | 46.4606▲ | +1.1226 (+2.48%) | 46.60 | 46.36 | 907 |
| PXF | 78.91▲ | +0.49 (+0.62%) | 78.96 | 78.40 | 210,591 |
| PXH | 29.97▲ | +0.53 (+1.80%) | 30.1063 | 29.79 | 248,091 |
| QAI | 36.68▲ | +0.11 (+0.30%) | 36.75 | 36.5967 | 40,627 |
| QCLN | 68.47▲ | +2.92 (+4.45%) | 68.53 | 65.945 | 133,960 |
| QDEF | 88.291▲ | +0.3942 (+0.45%) | 88.3389 | 88.00 | 3,213 |
| QDF | 89.73▲ | +0.6129 (+0.69%) | 89.81 | 89.47 | 31,249 |
| QEMM | 82.2322▲ | +0.1929 (+0.24%) | 82.2322 | 82.12 | 1,597 |
| QIDX | 11.4991▲ | +0.041 (+0.36%) | 11.4991 | 11.39 | 276 |
| QLVE | 35.161▲ | +0.167 (+0.48%) | 35.161 | 35.161 | 100 |
| QMOM | 81.69▲ | +1.43 (+1.78%) | 81.74 | 80.86 | 14,164 |
| QNXT | 32.0349▲ | +0.2443 (+0.77%) | 32.0349 | 32.0349 | 274 |
| QPX | 49.684▲ | +0.1867 (+0.38%) | 49.70 | 49.64 | 1,145 |
| QQH | 89.30▲ | +0.55 (+0.62%) | 89.32 | 88.24 | 28,172 |
| QQMG | 51.80▲ | +0.2963 (+0.58%) | 51.80 | 51.4536 | 13,025 |
| QQQ | 746.16▲ | +3.42 (+0.46%) | 746.44 | 739.23 | 28,237,099 |
| QQQA | 80.9016▲ | +2.8491 (+3.65%) | 80.94 | 79.00 | 43,549 |