Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 397.22▲ | +6.87 (+1.76%) | 398.695 | 392.33 | 2,015,363 |
| TXRH | 204.78▲ | +3.74 (+1.86%) | 205.50 | 202.6001 | 678,082 |
| UBSI | 49.00▲ | +1.06 (+2.21%) | 49.03 | 48.12 | 902,901 |
| UDI | 37.3154▲ | +0.4224 (+1.14%) | 37.51 | 37.3154 | 193 |
| ULVM | 110.0311▲ | +1.0775 (+0.99%) | 110.0311 | 109.78 | 1,933 |
| UNF | 300.50▲ | +3.04 (+1.02%) | 303.088 | 298.77 | 170,171 |
| UPGD | 84.2804▲ | +1.3173 (+1.59%) | 84.2804 | 84.01 | 550 |
| V | 366.59▲ | +4.06 (+1.12%) | 371.16 | 362.7258 | 10,954,577 |
| VALQ | 70.7288▲ | +0.8603 (+1.23%) | 70.7288 | 70.47 | 2,845 |
| VBR | 248.10▲ | +2.41 (+0.98%) | 248.28 | 246.04 | 198,698 |
| VFH | 140.93▲ | +1.75 (+1.26%) | 140.96 | 139.35 | 387,731 |
| VFLO | 49.56▲ | +0.87 (+1.79%) | 49.67 | 48.97 | 2,073,863 |
| VHT | 313.23▲ | +6.56 (+2.14%) | 314.90 | 310.33 | 203,043 |
| VIG | 241.74▲ | +1.85 (+0.77%) | 242.58 | 241.00 | 978,004 |
| VIGI | 96.86▲ | +0.66 (+0.69%) | 97.0682 | 96.01 | 276,839 |
| VLU | 244.032▲ | +2.062 (+0.85%) | 244.14 | 242.41 | 8,392 |
| VOE | 207.46▲ | +1.99 (+0.97%) | 208.13 | 206.355 | 308,028 |
| VONV | 110.50▲ | +1.00 (+0.91%) | 110.82 | 110.08 | 583,425 |
| VOOV | 226.18▲ | +1.85 (+0.82%) | 226.745 | 225.50 | 67,527 |
| VSDA | 60.3572▲ | +0.9748 (+1.64%) | 60.88 | 59.91 | 9,778 |
| VSMV | 61.4499▲ | +0.6393 (+1.05%) | 61.62 | 61.38 | 5,459 |
| VTRS | 17.86▲ | +0.225 (+1.28%) | 17.94 | 17.64 | 8,639,534 |
| VTV | 222.99▲ | +1.27 (+0.57%) | 223.58 | 222.125 | 3,156,818 |
| VYM | 163.84▲ | +1.11 (+0.68%) | 164.40 | 163.27 | 1,181,934 |
| WAB | 305.79▲ | +4.89 (+1.63%) | 306.0975 | 299.30 | 976,482 |
| WBIF | 36.41▲ | +0.5938 (+1.66%) | 36.41 | 35.99 | 5,212 |
| WBIG | 26.5899▲ | +0.3599 (+1.37%) | 26.5899 | 26.54 | 2,446 |
| WBIY | 37.90▲ | +0.7193 (+1.93%) | 37.90 | 37.85 | 6,579 |
| WCEO | 38.9134▲ | +0.4771 (+1.24%) | 38.9134 | 38.835 | 6,326 |
| WDIV | 83.7943▲ | +0.6337 (+0.76%) | 83.8799 | 83.31 | 7,378 |
| WLY | 54.30▲ | +3.29 (+6.45%) | 54.57 | 51.545 | 359,767 |
| WOMN | 43.7744▲ | +0.5601 (+1.30%) | 43.7744 | 43.68 | 376 |
| WSBC | 42.01▲ | +1.03 (+2.51%) | 42.05 | 41.08 | 657,059 |
| WSFS | 81.80▲ | +1.19 (+1.48%) | 81.97 | 80.555 | 384,674 |
| WTBA | 28.02▲ | +0.31 (+1.12%) | 28.44 | 27.71 | 56,299 |
| WTV | 107.21▲ | +1.10 (+1.04%) | 107.4396 | 106.57 | 144,112 |
| XHR | 21.82▲ | +0.17 (+0.79%) | 21.82 | 21.22 | 372,009 |
| XLF | 57.60▲ | +0.72 (+1.27%) | 57.60 | 56.9501 | 33,399,557 |
| XLV | 167.26▲ | +3.86 (+2.36%) | 168.53 | 165.752 | 12,742,827 |
| XMHQ | 114.94▲ | +0.69 (+0.60%) | 115.12 | 114.01 | 112,773 |
| XMLV | 69.852▲ | +0.6175 (+0.89%) | 70.2073 | 69.73 | 18,385 |
| XMVM | 75.05▲ | +0.65 (+0.87%) | 75.2805 | 74.49 | 53,316 |
| XSVM | 72.25▲ | +0.9905 (+1.39%) | 72.27 | 71.54 | 66,126 |
| XUDV | 32.9882▲ | +0.312 (+0.95%) | 33.1099 | 32.78 | 19,219 |