Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRG | 4.15▲ | +0.23 (+5.87%) | 4.215 | 3.86 | 1,673,200 |
| IUS | 57.9446▲ | +0.2346 (+0.41%) | 58.01 | 57.60 | 36,805 |
| IUSV | 103.8506▲ | +0.6406 (+0.62%) | 103.9443 | 103.15 | 625,323 |
| IVAL | 31.32▲ | +0.3006 (+0.97%) | 31.44 | 31.25 | 7,000 |
| IVE | 214.47▲ | +1.27 (+0.60%) | 214.55 | 212.9925 | 810,416 |
| IVLU | 38.49▲ | +0.42 (+1.10%) | 38.545 | 38.25 | 659,800 |
| IVZ | 27.00▲ | +0.07 (+0.26%) | 27.31 | 26.72 | 4,952,700 |
| IWB | 377.88▲ | +1.09 (+0.29%) | 377.99 | 374.26 | 1,102,010 |
| IWC | 166.46▲ | +1.35 (+0.82%) | 166.93 | 164.16 | 42,423 |
| IWD | 212.85▲ | +1.36 (+0.64%) | 213.00 | 211.40 | 4,900,505 |
| IWM | 257.80▲ | +2.99 (+1.17%) | 258.01 | 254.32 | 41,008,862 |
| IWN | 189.45▲ | +1.77 (+0.94%) | 189.72 | 187.15 | 1,352,098 |
| IWO | 339.33▲ | +4.89 (+1.46%) | 339.82 | 333.475 | 374,490 |
| IWR | 98.86▲ | +0.82 (+0.84%) | 98.91 | 97.8144 | 3,034,067 |
| IWS | 144.45▲ | +1.07 (+0.75%) | 144.567 | 143.20 | 511,387 |
| IWV | 392.00▲ | +1.17 (+0.30%) | 392.08 | 388.31 | 192,849 |
| IWX | 92.41▲ | +0.57 (+0.62%) | 92.43 | 91.77 | 106,441 |
| IXG | 120.42▲ | +1.78 (+1.50%) | 120.70 | 119.42 | 25,187 |
| IXUS | 85.50▲ | +0.22 (+0.26%) | 85.61 | 85.0926 | 2,485,037 |
| IYF | 129.58▲ | +1.55 (+1.21%) | 129.95 | 128.02 | 465,434 |
| IYG | 92.575▲ | +1.509 (+1.66%) | 92.76 | 91.12 | 94,460 |
| IYM | 152.99▲ | +3.69 (+2.47%) | 153.08 | 149.11 | 59,379 |
| JANT | 40.90▲ | +0.0476 (+0.12%) | 40.91 | 40.75 | 2,921 |
| JAVA | 72.62▲ | +0.58 (+0.81%) | 72.68 | 72.01 | 223,900 |
| JBHT | 199.55▲ | +1.42 (+0.72%) | 204.43 | 199.18 | 1,803,211 |
| JDIV | 54.748▲ | +0.158 (+0.29%) | 54.748 | 54.748 | 100 |
| JETS | 28.25▲ | +0.21 (+0.75%) | 28.41 | 27.80 | 3,925,700 |
| JFU | 8.435▲ | +1.815 (+27.42%) | 8.9683 | 6.05 | 49,177 |
| JHAC | 15.761▲ | +0.004 (+0.03%) | 15.761 | 15.68 | 900 |
| JHID | 38.108▲ | +0.276 (+0.73%) | 38.108 | 38.108 | 200 |
| JHMD | 41.70▲ | +0.25 (+0.60%) | 41.82 | 41.525 | 104,100 |
| JHML | 81.17▲ | +0.41 (+0.51%) | 81.19 | 80.51 | 17,700 |
| JHMM | 67.40▲ | +0.76 (+1.14%) | 67.44 | 66.65 | 218,500 |
| JIRE | 76.48▲ | +0.47 (+0.62%) | 76.57 | 76.14 | 321,600 |
| JIVE | 81.19▲ | +0.50 (+0.62%) | 81.28 | 80.7755 | 78,870 |
| JLL | 337.64▲ | +6.28 (+1.90%) | 338.89 | 327.92 | 369,001 |
| JMEE | 67.05▲ | +0.63 (+0.95%) | 67.12 | 66.35 | 138,300 |
| JMOM | 69.67▲ | +0.25 (+0.36%) | 69.71 | 68.98 | 69,700 |
| JNJ | 210.01▲ | +3.47 (+1.68%) | 211.235 | 207.83 | 9,008,960 |
| JPIN | 69.1381▲ | +0.2281 (+0.33%) | 69.27 | 68.93 | 11,226 |
| JPSE | 52.27▲ | +0.65 (+1.26%) | 52.27 | 51.56 | 17,000 |
| JPUS | 126.147▲ | +0.8708 (+0.70%) | 126.17 | 125.24 | 24,900 |
| JPXN | 89.27▲ | +0.2901 (+0.33%) | 89.42 | 89.14 | 15,400 |
| JQUA | 64.32▲ | +0.41 (+0.64%) | 64.348 | 63.76 | 402,400 |
| JRVR | 6.67▲ | +0.31 (+4.87%) | 6.70 | 6.457 | 278,288 |
| JULT | 44.7757▲ | +0.044 (+0.10%) | 44.82 | 44.59 | 3,911 |
| JUNT | 36.219▲ | +0.0253 (+0.07%) | 36.219 | 36.13 | 900 |
| JUNW | 33.264▲ | +0.0551 (+0.17%) | 33.265 | 33.22 | 800 |
| JUSA | 62.37▲ | +0.1316 (+0.21%) | 62.37 | 61.92 | 2,161 |
| JUST | 97.3883▲ | +0.2401 (+0.25%) | 97.41 | 97.30 | 2,764 |
| JVAL | 50.40▲ | +0.18 (+0.36%) | 50.41 | 50.10 | 18,400 |
| JXN | 105.90▲ | +2.39 (+2.31%) | 106.7163 | 103.59 | 512,731 |
| KALU | 109.53▲ | +3.10 (+2.91%) | 110.24 | 106.36 | 185,471 |
| KBWB | 85.39▲ | +1.02 (+1.21%) | 85.79 | 84.26 | 3,713,207 |
| KEAT | 30.8567▲ | +0.2521 (+0.82%) | 30.88 | 30.8567 | 169 |
| KEUA | 28.4968▲ | +0.5109 (+1.83%) | 28.59 | 28.4968 | 378 |
| KEY | 20.69▲ | +0.17 (+0.83%) | 20.82 | 20.43 | 14,343,738 |
| KMT | 29.79▲ | +0.68 (+2.34%) | 29.84 | 29.16 | 1,231,891 |
| KNGZ | 36.951▲ | +0.153 (+0.42%) | 37.01 | 36.706 | 22,400 |
| KOKU | 120.763▲ | +0.299 (+0.25%) | 120.85 | 120.763 | 100 |
| KRBN | 35.072▲ | +0.372 (+1.07%) | 35.22 | 35.00 | 97,600 |
| KRMA | 44.76▲ | +0.0929 (+0.21%) | 44.77 | 44.40 | 2,300 |
| KRYS | 246.775▲ | +7.055 (+2.94%) | 246.97 | 239.16 | 258,569 |
| LAUR | 32.68▲ | +1.21 (+3.84%) | 33.03 | 31.26 | 1,363,666 |
| LC | 20.40▲ | +0.64 (+3.24%) | 20.94 | 19.96 | 4,049,800 |
| LCDS | 65.775▲ | +0.1322 (+0.20%) | 65.775 | 65.775 | 100 |
| LCLG | 64.9391▲ | +0.1762 (+0.27%) | 64.9391 | 64.54 | 565 |
| LCTD | 55.23▲ | +0.33 (+0.60%) | 55.30 | 55.10 | 4,900 |
| LEA | 113.46▲ | +1.97 (+1.77%) | 113.73 | 111.22 | 968,200 |
| LECO | 250.88▲ | +3.72 (+1.51%) | 251.55 | 246.08 | 354,795 |
| LEXI | 36.119▲ | +0.084 (+0.23%) | 36.14 | 35.92 | 13,800 |
| LNC | 46.26▲ | +1.24 (+2.75%) | 46.51 | 44.89 | 1,938,711 |
| LOPP | 33.943▲ | +0.3489 (+1.04%) | 33.943 | 33.943 | 300 |
| LSAF | 46.2491▲ | +0.5791 (+1.27%) | 46.3399 | 45.76 | 11,319 |
| LTRX | 6.58▲ | +0.75 (+12.86%) | 6.75 | 5.82 | 1,133,351 |
| LUV | 40.74▲ | +0.91 (+2.28%) | 41.14 | 39.77 | 22,815,100 |
| LYEL | 33.41▲ | +2.13 (+6.81%) | 34.43 | 31.10 | 92,449 |
| M | 24.00▲ | +0.74 (+3.18%) | 24.03 | 23.13 | 8,059,400 |
| MADE | 32.139▲ | +0.339 (+1.07%) | 32.17 | 31.65 | 6,700 |
| MAPP | 26.931▲ | +0.044 (+0.16%) | 26.931 | 26.931 | 100 |
| MART | 38.574▲ | +0.029 (+0.08%) | 38.574 | 38.51 | 500 |
| MARW | 34.179▲ | +0.039 (+0.11%) | 34.179 | 34.179 | 100 |
| MAYT | 36.779▲ | +0.0501 (+0.14%) | 36.779 | 36.779 | 100 |
| MAYW | 33.42▲ | +0.0262 (+0.08%) | 33.42 | 33.42 | 0 |
| MBCN | 37.54▲ | +0.50 (+1.35%) | 37.675 | 36.96 | 14,135 |
| MBOX | 35.76▲ | +0.304 (+0.86%) | 35.76 | 35.57 | 6,100 |
| MEXX | 25.68▲ | +1.88 (+7.90%) | 26.11 | 23.75 | 53,900 |
| MFC | 35.65▲ | +0.16 (+0.45%) | 35.86 | 35.45 | 2,640,900 |
| MFDX | 38.339▲ | +0.1916 (+0.50%) | 38.41 | 38.24 | 16,700 |
| MFUS | 57.55▲ | +0.35 (+0.61%) | 57.553 | 56.97 | 3,800 |
| MGA | 51.78▲ | +0.68 (+1.33%) | 51.97 | 50.905 | 1,391,837 |
| MGIC | 26.79▲ | +0.84 (+3.24%) | 27.00 | 26.52 | 50,152 |
| MGMT | 45.75▲ | +0.22 (+0.48%) | 46.0184 | 45.75 | 1,626 |
| MGNR | 44.675▲ | +0.746 (+1.70%) | 44.83 | 43.88 | 37,300 |
| MGV | 142.31▲ | +1.04 (+0.74%) | 142.39 | 141.00 | 196,100 |
| MIDE | 34.058▲ | +0.322 (+0.95%) | 34.058 | 33.94 | 800 |
| MIST | 2.95▲ | +0.28 (+10.49%) | 2.965 | 2.604 | 7,484,500 |
| MKAM | 31.114▲ | +0.034 (+0.11%) | 31.114 | 31.114 | 100 |
| MKL | 2,125.8301▲ | +42.0601 (+2.02%) | 2,133.50 | 2,092.9282 | 74,938 |
| MLI | 114.00▲ | +1.17 (+1.04%) | 114.87 | 112.79 | 640,315 |