Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLX | 17.91▲ | +0.04 (+0.22%) | 17.94 | 17.55 | 691,295 |
| TSLY | 27.76▼ | -0.11 (-0.39%) | 27.98 | 27.16 | 971,671 |
| TSMY | 16.03▼ | -0.05 (-0.31%) | 16.11 | 15.83 | 59,953 |
| TSMZ | 9.6966▲ | +0.0099 (+0.10%) | 9.80 | 9.62 | 31,103 |
| TSPY | 24.02▲ | +0.11 (+0.46%) | 24.06 | 23.8245 | 307,259 |
| TSQ | 6.00▲ | +0.01 (+0.17%) | 6.13 | 5.83 | 134,081 |
| TSSD | 24.615▼ | -0.785 (-3.09%) | 25.11 | 24.61 | 1,812 |
| TSXD | 13.7745▼ | -0.4687 (-3.29%) | 14.29 | 13.7745 | 8,850 |
| TSYX | 22.06▲ | +0.2494 (+1.14%) | 22.06 | 21.80 | 3,921 |
| TSYY | 3.315▲ | +0.01 (+0.30%) | 3.3385 | 3.27 | 729,243 |
| TTAM | 15.96▼ | -0.04 (-0.25%) | 16.12 | 15.74 | 113,150 |
| TTAN | 58.76▼ | -3.36 (-5.41%) | 62.0543 | 57.805 | 1,161,485 |
| TTD | 20.61▲ | +0.36 (+1.78%) | 20.68 | 19.74 | 19,628,824 |
| TTEC | 2.36▼ | -0.07 (-2.88%) | 2.43 | 2.21 | 573,058 |
| TTEK | 30.85▼ | -0.09 (-0.29%) | 31.29 | 30.065 | 3,276,394 |
| TTGT | 3.67▼ | -0.64 (-14.85%) | 4.31 | 3.615 | 709,423 |
| TTI | 8.68▲ | +0.35 (+4.20%) | 8.72 | 8.32 | 2,023,666 |
| TTRX | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.41 | 14,730 |
| TTWO | 198.05▼ | -4.08 (-2.02%) | 201.21 | 197.59 | 1,492,840 |
| TTXD | 32.1324▼ | -0.9252 (-2.80%) | 33.87 | 31.73 | 2,693 |
| TU | 11.77▼ | -0.86 (-6.81%) | 12.575 | 11.75 | 13,463,363 |
| TUA | 21.12▼ | -0.01 (-0.05%) | 21.21 | 21.095 | 124,261 |
| TUSB | 50.375▼ | -0.0055 (-0.01%) | 50.43 | 50.051 | 14,154 |
| TV | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.86 | 3,809,559 |
| TVA | 10.47▲ | +0.10 (+0.96%) | 10.498 | 10.36 | 92,064 |
| TVRD | 2.96▼ | -0.09 (-2.95%) | 3.08 | 2.86 | 35,176 |
| TWFG | 18.44▼ | -0.96 (-4.95%) | 19.37 | 18.35 | 273,576 |
| TWG | 3.53▲ | +0.02 (+0.57%) | 3.57 | 3.4986 | 9,804 |
| TWI | 8.45▲ | +0.17 (+2.05%) | 8.56 | 8.22 | 890,506 |
| TWLV | 9.895▼ | -0.085 (-0.85%) | 9.895 | 9.895 | 16 |
| TWM | 27.75▼ | -0.35 (-1.25%) | 28.44 | 27.555 | 615,264 |
| TX | 41.24▲ | +0.04 (+0.10%) | 41.55 | 40.56 | 97,124 |
| TXBC | 15.524▲ | +0.0507 (+0.33%) | 15.59 | 15.30 | 485 |
| TXMD | 2.05 | +0.00 (+0.00%) | 2.06 | 2.02 | 6,246 |
| TXRH | 164.58▼ | -2.20 (-1.32%) | 166.329 | 163.51 | 966,104 |
| TXS | 37.9298▼ | -0.1602 (-0.42%) | 38.07 | 37.9298 | 1,024 |
| TXT | 91.41▲ | +0.04 (+0.04%) | 91.99 | 90.58 | 607,955 |
| TXXD | 6.1979▲ | +0.096 (+1.57%) | 6.1979 | 5.8668 | 12,610 |
| TXXI | 50.5408▲ | +0.0646 (+0.13%) | 50.5408 | 50.47 | 1,893 |
| TXXS | 4.8153▲ | +0.2001 (+4.34%) | 4.85 | 4.49 | 15,936 |
| TYD | 24.71▼ | -0.01 (-0.04%) | 24.845 | 24.595 | 15,468 |
| TYGO | 3.61▼ | -0.08 (-2.17%) | 3.75 | 3.60 | 259,450 |
| TYL | 323.68▼ | -4.20 (-1.28%) | 327.22 | 315.84 | 636,328 |
| TZA | 5.95▼ | -0.10 (-1.65%) | 6.17 | 5.875 | 101,712,011 |
| U | 21.57▼ | -0.67 (-3.01%) | 22.59 | 21.265 | 14,369,769 |
| UA | 6.12▲ | +0.25 (+4.26%) | 6.14 | 5.83 | 2,514,890 |
| UAA | 6.27▲ | +0.28 (+4.67%) | 6.28 | 5.94 | 5,557,167 |
| UAE | 19.48▲ | +0.265 (+1.38%) | 19.495 | 19.15 | 469,339 |
| UAL | 97.67▲ | +1.37 (+1.42%) | 98.63 | 93.96 | 6,300,547 |
| UAMY | 8.77▼ | -0.07 (-0.79%) | 9.16 | 8.56 | 7,981,866 |
| UAVS | 0.9195▲ | +0.0047 (+0.51%) | 0.9328 | 0.90 | 802,362 |
| UBER | 71.81▼ | -0.57 (-0.79%) | 72.35 | 70.02 | 13,384,938 |
| UBND | 21.78▼ | -0.115 (-0.53%) | 21.825 | 21.765 | 258,218 |
| UBOT | 22.87▼ | -0.20 (-0.87%) | 22.9998 | 22.3104 | 10,573 |
| UBRL | 15.6078▼ | -0.2522 (-1.59%) | 15.77 | 14.92 | 82,880 |
| UBT | 16.42▼ | -0.14 (-0.85%) | 16.58 | 16.355 | 31,238 |
| UBXG | 1.07▼ | -0.14 (-11.57%) | 1.335 | 1.03 | 84,024 |
| UCC | 45.2796▲ | +1.4596 (+3.33%) | 45.35 | 43.94 | 10,967 |
| UCL | 1.3729▼ | -0.0271 (-1.94%) | 1.3729 | 1.31 | 2,107 |
| UCON | 24.965▲ | +0.025 (+0.10%) | 25.2042 | 24.885 | 540,237 |
| UCRD | 21.555▼ | -0.0629 (-0.29%) | 21.555 | 21.555 | 243 |
| UCYB | 39.2672▼ | -3.4264 (-8.03%) | 41.32 | 38.64 | 5,753 |
| UDMY | 4.47▲ | +0.01 (+0.22%) | 4.54 | 4.38 | 1,862,874 |
| UDN | 18.23▲ | +0.03 (+0.16%) | 18.25 | 18.1831 | 67,643 |
| UDOW | 56.22▲ | +0.95 (+1.72%) | 56.7113 | 54.56 | 3,646,571 |
| UDR | 34.86▼ | -0.16 (-0.46%) | 35.265 | 34.81 | 2,643,018 |
| UEC | 13.71▼ | -0.25 (-1.79%) | 14.025 | 13.39 | 6,156,850 |
| UFG | 0.85▼ | -0.037 (-4.17%) | 0.8899 | 0.845 | 48,482 |
| UFI | 3.72▲ | +0.07 (+1.92%) | 3.76 | 3.52 | 29,858 |
| UFIV | 48.915▲ | +0.0025 (+0.01%) | 48.97 | 48.89 | 2,784 |
| UFPI | 94.87 | +0.00 (+0.00%) | 96.30 | 93.58 | 368,879 |
| UFPT | 203.60▲ | +3.11 (+1.55%) | 206.94 | 195.30 | 166,341 |
| UG | 6.61 | +0.00 (+0.00%) | 6.675 | 6.61 | 1,102 |
| UGE | 19.01▲ | +0.26 (+1.39%) | 19.09 | 18.73 | 104,097 |
| UGL | 63.47▲ | +1.00 (+1.60%) | 64.32 | 62.93 | 1,815,686 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.16 | 255,238 |
| UHS | 187.88▲ | +1.12 (+0.60%) | 189.39 | 185.32 | 245,163 |
| UIS | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.01 | 548,421 |
| UITB | 47.0247▼ | -0.1798 (-0.38%) | 47.1099 | 46.94 | 73,454 |
| UJB | 78.4895▲ | +0.1517 (+0.19%) | 78.4895 | 78.199 | 220 |
| UL | 58.46▲ | +0.21 (+0.36%) | 58.73 | 57.34 | 5,624,171 |
| ULCC | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.665 | 4,721,956 |
| ULST | 40.40▼ | -0.01 (-0.02%) | 40.4189 | 40.38 | 79,293 |
| ULTA | 532.79▼ | -0.03 (-0.01%) | 547.00 | 528.1681 | 544,272 |
| ULTY | 31.02▲ | +0.12 (+0.39%) | 31.17 | 30.87 | 445,182 |
| UMAC | 12.41▼ | -0.44 (-3.42%) | 13.07 | 12.14 | 2,631,197 |
| UMC | 9.53▲ | +0.06 (+0.63%) | 9.535 | 9.37 | 7,807,035 |
| UNCY | 6.65▲ | +0.20 (+3.10%) | 6.775 | 6.40 | 450,662 |
| UNG | 10.88▼ | -0.20 (-1.81%) | 11.065 | 10.77 | 11,425,055 |
| UNIY | 48.7352▲ | +0.0452 (+0.09%) | 48.7352 | 48.655 | 100 |
| UONE | 5.72▲ | +0.03 (+0.53%) | 6.14 | 5.2501 | 77,858 |
| UONEK | 5.2301▲ | +0.0001 (+0.00%) | 5.2301 | 5.2301 | 231 |
| UP | 0.5171▲ | +0.0007 (+0.14%) | 0.5454 | 0.5075 | 607,698 |
| UPAR | 16.6906▼ | -0.0144 (-0.09%) | 16.73 | 16.66 | 1,086 |
| UPB | 10.42▲ | +0.58 (+5.89%) | 10.49 | 9.63 | 803,939 |
| UPBD | 18.50▲ | +0.38 (+2.10%) | 18.72 | 17.92 | 627,828 |
| UPC | 2.95▼ | -0.20 (-6.35%) | 3.16 | 2.86 | 3,325 |
| UPGD | 75.6317▲ | +0.1639 (+0.22%) | 75.6601 | 75.50 | 1,600 |
| UPGR | 24.3776▲ | +0.2651 (+1.10%) | 24.3776 | 24.3776 | 80 |
| UPLD | 0.6492▼ | -0.0274 (-4.05%) | 0.6739 | 0.6311 | 267,559 |