Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMUS | 184.57▲ | +4.51 (+2.50%) | 185.44 | 180.00 | 7,421,423 |
| TMV | 37.32▼ | -0.44 (-1.17%) | 37.47 | 37.07 | 361,356 |
| TNDM | 14.41▲ | +0.07 (+0.49%) | 14.485 | 13.96 | 3,098,524 |
| TNGY | 9.91▲ | +0.09 (+0.92%) | 9.91 | 9.76 | 121,559 |
| TNMG | 0.4855▲ | +0.0001 (+0.02%) | 0.5117 | 0.4569 | 72,371 |
| TNON | 0.4628▼ | -0.1587 (-25.53%) | 0.4999 | 0.4176 | 5,687,517 |
| TNUK | 25.6817▼ | -0.4246 (-1.63%) | 26.07 | 25.6817 | 840 |
| TNXP | 11.96▼ | -0.24 (-1.97%) | 12.58 | 11.78 | 464,092 |
| TNYA | 0.726▲ | +0.026 (+3.71%) | 0.7499 | 0.69 | 2,427,106 |
| TOLZ | 60.419▲ | +0.5252 (+0.88%) | 60.419 | 59.83 | 12,755 |
| TOMZ | 0.7475▲ | +0.0422 (+5.98%) | 0.7738 | 0.6987 | 89,653 |
| TONX | 2.96▼ | -0.14 (-4.52%) | 3.14 | 2.94 | 264,526 |
| TOPS | 0.891▲ | +0.0059 (+0.67%) | 0.9155 | 0.8681 | 180,335 |
| TOPT | 32.33▼ | -0.72 (-2.18%) | 32.74 | 32.30 | 857,631 |
| TORO | 5.14▲ | +0.03 (+0.59%) | 5.235 | 5.05 | 15,115 |
| TOST | 24.51▲ | +0.25 (+1.03%) | 24.8499 | 24.2631 | 7,003,331 |
| TOTL | 39.22▼ | -0.06 (-0.15%) | 39.3665 | 39.20 | 1,609,401 |
| TOTR | 40.1309▲ | +0.0409 (+0.10%) | 40.16 | 40.125 | 372,384 |
| TOUR | 4.62 | +0.00 (+0.00%) | 4.73 | 4.62 | 7,934 |
| TOVX | 0.253▲ | +0.0001 (+0.04%) | 0.253 | 0.238 | 597,422 |
| TOYO | 12.93▲ | +1.22 (+10.42%) | 13.3899 | 10.97 | 772,962 |
| TPB | 80.18▲ | +4.73 (+6.27%) | 81.12 | 75.03 | 680,546 |
| TPCS | 3.82▲ | +0.34 (+9.77%) | 4.05 | 3.46 | 126,433 |
| TPET | 0.2943▼ | -0.0057 (-1.90%) | 0.303 | 0.2903 | 707,045 |
| TPG | 39.58▼ | -1.61 (-3.91%) | 40.99 | 38.56 | 3,504,644 |
| TPIF | 36.92▼ | -0.7798 (-2.07%) | 37.1299 | 36.91 | 20,054 |
| TPL | 369.90▲ | +8.79 (+2.43%) | 378.995 | 352.88 | 373,745 |
| TPRY | 19.7732▼ | -0.8446 (-4.10%) | 20.04 | 19.695 | 12,275 |
| TPST | 1.255▲ | +0.005 (+0.40%) | 1.2999 | 1.2405 | 249,876 |
| TPVG | 4.72▼ | -0.04 (-0.84%) | 4.7474 | 4.62 | 563,900 |
| TQQY | 12.9291▼ | -0.1859 (-1.42%) | 13.01 | 12.92 | 12,408 |
| TR | 37.12▲ | +0.92 (+2.54%) | 37.17 | 36.5629 | 237,908 |
| TRAK | 9.11▲ | +0.15 (+1.67%) | 9.27 | 8.95 | 60,364 |
| TRAW | 0.8375▼ | -0.0543 (-6.09%) | 0.945 | 0.8375 | 262,224 |
| TRBF | 49.38▲ | +0.08 (+0.16%) | 49.42 | 49.38 | 400 |
| TRC | 18.86▲ | +0.39 (+2.11%) | 18.88 | 18.47 | 52,172 |
| TRDA | 7.24▲ | +0.17 (+2.40%) | 7.40 | 6.845 | 206,890 |
| TREE | 36.74▲ | +0.05 (+0.14%) | 38.35 | 36.23 | 214,330 |
| TRI | 80.71▲ | +4.16 (+5.43%) | 80.91 | 78.28 | 1,989,008 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TRMB | 49.19▼ | -0.04 (-0.08%) | 49.94 | 48.72 | 2,791,204 |
| TRMD | 29.14▼ | -1.13 (-3.73%) | 29.26 | 27.73 | 4,840,830 |
| TRNO | 65.65▲ | +0.86 (+1.33%) | 65.92 | 64.77 | 438,346 |
| TRNR | 0.5598▲ | +0.0129 (+2.36%) | 0.5739 | 0.5018 | 94,170 |
| TRON | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.48 | 846,974 |
| TROO | 2.82▲ | +0.03 (+1.08%) | 3.00 | 2.70 | 652,770 |
| TROT | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 0 |
| TROX | 6.68▼ | -0.66 (-8.99%) | 7.24 | 6.645 | 1,921,200 |
| TRU | 65.96▲ | +1.53 (+2.37%) | 66.35 | 65.3058 | 3,104,673 |
| TRUC | 24.6797▲ | +0.0482 (+0.20%) | 24.7699 | 24.625 | 11,243 |
| TRUD | 25.1042▼ | -0.2032 (-0.80%) | 25.2601 | 25.05 | 68,681 |
| TRUG | 1.29▼ | -0.05 (-3.73%) | 1.355 | 1.29 | 63,966 |
| TRUP | 23.57▲ | +0.32 (+1.38%) | 24.0993 | 23.49 | 266,096 |
| TRX | 0.84▼ | -0.045 (-5.08%) | 0.8755 | 0.84 | 1,475,933 |
| TS | 58.03▼ | -0.12 (-0.21%) | 58.10 | 57.265 | 896,468 |
| TSAT | 43.77▼ | -0.80 (-1.79%) | 44.66 | 41.75 | 189,419 |
| TSCO | 29.68▼ | -0.13 (-0.44%) | 30.32 | 29.455 | 12,078,520 |
| TSES | 30.4997▼ | -0.2817 (-0.92%) | 30.545 | 30.12 | 4,910 |
| TSI | 4.48▲ | +0.01 (+0.22%) | 4.485 | 4.47 | 92,677 |
| TSIC | 25.077▲ | +0.19 (+0.76%) | 25.077 | 25.077 | 400 |
| TSL | 14.82▼ | -1.14 (-7.14%) | 15.31 | 14.71 | 428,116 |
| TSLA | 381.61▼ | -23.44 (-5.79%) | 392.59 | 379.06 | 49,777,273 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLL | 11.82▼ | -1.65 (-12.25%) | 12.5175 | 11.625 | 59,558,704 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TSLX | 16.49▲ | +0.24 (+1.48%) | 16.59 | 16.231 | 634,665 |
| TSLY | 26.80▼ | -1.30 (-4.63%) | 27.39 | 26.6586 | 447,743 |
| TSMZ | 7.76▲ | +0.42 (+5.72%) | 7.765 | 7.61 | 91,702 |
| TSN | 57.42▲ | +1.91 (+3.44%) | 57.56 | 56.16 | 3,624,329 |
| TSPY | 25.20▼ | -0.35 (-1.37%) | 25.42 | 25.16 | 241,145 |
| TSQ | 6.31▼ | -0.13 (-2.02%) | 6.46 | 6.15 | 52,848 |
| TSSI | 12.72▼ | -0.58 (-4.36%) | 13.27 | 12.67 | 615,757 |
| TSUI | 13.9586▼ | -0.4314 (-3.00%) | 14.27 | 13.944 | 7,680 |
| TSXD | 5.71▲ | +0.70 (+13.97%) | 6.40 | 5.555 | 176,518 |
| TSYX | 23.1094▼ | -0.3552 (-1.51%) | 23.53 | 23.08 | 19,787 |
| TTAN | 64.19▲ | +1.62 (+2.59%) | 64.31 | 61.745 | 1,277,089 |
| TTC | 91.16▼ | -1.03 (-1.12%) | 93.70 | 90.60 | 663,239 |
| TTD | 17.93▼ | -0.09 (-0.50%) | 18.22 | 17.22 | 22,853,385 |
| TTE | 80.31▼ | -0.36 (-0.45%) | 80.69 | 80.12 | 1,202,423 |
| TTEC | 2.10▲ | +0.03 (+1.45%) | 2.13 | 1.985 | 1,247,029 |
| TTEK | 28.04▲ | +0.89 (+3.28%) | 28.155 | 27.175 | 4,995,289 |
| TTGT | 3.59▲ | +0.01 (+0.28%) | 3.66 | 3.54 | 225,409 |
| TTOP | 14.5272▼ | -0.502 (-3.34%) | 14.5272 | 14.5272 | 43 |
| TTT | 67.01▼ | -0.24 (-0.36%) | 67.24 | 67.01 | 701 |
| TTXD | 15.28▲ | +1.14 (+8.06%) | 17.54 | 14.60 | 10,442 |
| TU | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.30 | 3,672,000 |
| TUA | 20.37▲ | +0.10 (+0.49%) | 20.39 | 20.35 | 154,816 |
| TULP | 3.7124▼ | -0.1126 (-2.94%) | 3.91 | 3.7124 | 10,114 |
| TUR | 40.01▼ | -0.50 (-1.23%) | 40.26 | 40.01 | 77,072 |
| TURB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 77,588 |
| TURF | 31.6199▼ | -0.5488 (-1.71%) | 31.81 | 31.4752 | 1,395,170 |
| TUYA | 1.84 | +0.00 (+0.00%) | 1.845 | 1.805 | 750,842 |
| TV | 2.71▼ | -0.02 (-0.73%) | 2.755 | 2.6501 | 1,113,211 |
| TVA | 10.48 | +0.00 (+0.00%) | 10.4895 | 10.47 | 13,355 |
| TVRD | 2.42▼ | -0.26 (-9.70%) | 2.6982 | 2.42 | 58,673 |
| TW | 99.18▲ | +0.98 (+1.00%) | 100.77 | 98.81 | 1,381,611 |
| TWAV | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.30 | 175,068 |
| TWG | 2.15▼ | -0.18 (-7.73%) | 2.3172 | 2.12 | 9,705 |
| TWI | 7.28▼ | -0.28 (-3.70%) | 7.475 | 7.235 | 271,042 |