Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 33.8751▼ | -0.3105 (-0.91%) | 34.02 | 33.8751 | 746 |
| QDWN | 8.3007▲ | +0.6572 (+8.60%) | 8.3007 | 7.9692 | 304 |
| QEFA | 87.43▼ | -0.69 (-0.78%) | 87.8074 | 87.26 | 32,069 |
| QFIN | 22.19▼ | -1.34 (-5.69%) | 22.765 | 21.12 | 2,434,479 |
| QGEN | 44.16▼ | -1.52 (-3.33%) | 47.39 | 43.26 | 3,574,500 |
| QH | 0.7711▼ | -0.0658 (-7.86%) | 0.82 | 0.7354 | 526,110 |
| QID | 20.24▲ | +0.80 (+4.12%) | 20.2867 | 19.7658 | 23,192,600 |
| QIDX | 10.6371▼ | -0.0639 (-0.60%) | 10.6596 | 10.6371 | 258 |
| QINT | 61.04▼ | -0.80 (-1.29%) | 61.35 | 61.03 | 36,919 |
| QIPT | 2.30 | +0.00 (+0.00%) | 2.3263 | 2.225 | 146,417 |
| QIS | 18.43▼ | -0.641 (-3.36%) | 18.81 | 17.85 | 25,400 |
| QLGN | 2.52▼ | -0.29 (-10.32%) | 2.81 | 2.495 | 423,706 |
| QLTA | 48.25▲ | +0.07 (+0.15%) | 48.3255 | 48.17 | 171,742 |
| QLTI | 25.63▼ | -0.244 (-0.94%) | 25.72 | 25.60 | 14,998 |
| QLV | 70.99▼ | -0.113 (-0.16%) | 71.06 | 70.93 | 2,400 |
| QLVD | 30.6899▼ | -0.0861 (-0.28%) | 30.6899 | 30.6899 | 77 |
| QLYS | 121.21▼ | -3.91 (-3.13%) | 125.40 | 121.008 | 507,659 |
| QMCO | 8.49▼ | -0.90 (-9.58%) | 9.18 | 8.45 | 726,575 |
| QMID | 27.6519▼ | -0.3249 (-1.16%) | 27.88 | 27.6519 | 10,202 |
| QNCX | 1.60▼ | -0.03 (-1.84%) | 1.62 | 1.555 | 262,923 |
| QNST | 15.04 | +0.00 (+0.00%) | 15.44 | 14.82 | 688,299 |
| QNTM | 8.91▼ | -1.61 (-15.30%) | 10.00 | 8.55 | 116,320 |
| QOWZ | 36.0175▼ | -0.3545 (-0.97%) | 36.1201 | 36.00 | 1,182 |
| QPUX | 32.37▼ | -8.13 (-20.07%) | 38.38 | 32.00 | 155,930 |
| QQDN | 25.0052▲ | +0.8572 (+3.55%) | 25.0052 | 24.42 | 720 |
| QQLV | 23.9222▲ | +0.0172 (+0.07%) | 23.9222 | 23.89 | 266 |
| QQQD | 13.03▲ | +0.28 (+2.20%) | 13.035 | 12.86 | 157,494 |
| QQQT | 18.2645▼ | -0.3855 (-2.07%) | 18.5399 | 18.2501 | 37,472 |
| QQQY | 24.93▼ | -0.45 (-1.77%) | 25.2399 | 24.895 | 165,749 |
| QQXT | 97.48▼ | -0.48 (-0.49%) | 97.64 | 97.38 | 7,200 |
| QRHC | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.372 | 90,378 |
| QRVO | 87.54▼ | -6.04 (-6.45%) | 92.5515 | 87.23 | 3,838,883 |
| QSG | 6.99▼ | -0.26 (-3.59%) | 7.25 | 6.94 | 282,456 |
| QSML | 27.7073▼ | -0.4253 (-1.51%) | 27.8092 | 27.7073 | 3,025 |
| QTPI | 25.5271▼ | -0.0729 (-0.28%) | 25.60 | 25.5271 | 11,684 |
| QTRX | 5.21▼ | -0.08 (-1.51%) | 5.365 | 5.16 | 455,160 |
| QTWO | 60.53▼ | -2.08 (-3.32%) | 62.32 | 60.25 | 997,087 |
| QUAD | 5.52▲ | +0.10 (+1.85%) | 5.55 | 5.40 | 285,600 |
| QUBT | 13.71▼ | -1.67 (-10.86%) | 15.085 | 13.71 | 24,732,308 |
| QURE | 30.44▼ | -3.85 (-11.23%) | 32.49 | 28.50 | 8,600,546 |
| QUSA | 18.46▼ | -0.18 (-0.97%) | 18.5299 | 18.44 | 25,034 |
| QVAL | 45.7764▼ | -0.1836 (-0.40%) | 45.90 | 45.55 | 8,044 |
| QVCGA | 10.35▼ | -0.53 (-4.87%) | 11.21 | 10.08 | 97,800 |
| QVMM | 29.873▼ | -0.239 (-0.79%) | 29.873 | 29.873 | 100 |
| QVMS | 27.40▼ | -0.274 (-0.99%) | 27.40 | 27.40 | 200 |
| QWLD | 139.876▼ | -0.816 (-0.58%) | 140.32 | 139.8759 | 3,555 |
| QXO | 16.87▼ | -0.42 (-2.43%) | 17.25 | 16.85 | 6,279,168 |
| R | 167.35▼ | -1.10 (-0.65%) | 170.285 | 166.13 | 417,969 |
| RA | 13.13▲ | +0.01 (+0.08%) | 13.1799 | 13.06 | 151,071 |
| RAAA | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.97 | 8,200 |
| RAAX | 34.05▼ | -0.57 (-1.65%) | 34.44 | 33.9701 | 333,568 |
| RACE | 399.39▲ | +7.36 (+1.88%) | 406.93 | 395.19 | 1,460,009 |
| RADX | 4.949▲ | +0.069 (+1.41%) | 4.949 | 4.80 | 15,100 |
| RAIL | 8.31▼ | -0.325 (-3.76%) | 8.595 | 8.17 | 135,288 |
| RAIN | 5.10▼ | -0.24 (-4.49%) | 5.50 | 5.07 | 877 |
| RAMP | 27.03▼ | -0.46 (-1.67%) | 27.40 | 26.81 | 365,158 |
| RAND | 13.81▲ | +0.1989 (+1.46%) | 13.81 | 13.61 | 2,669 |
| RAVE | 2.33▼ | -0.19 (-7.54%) | 2.56 | 2.33 | 66,982 |
| RAVI | 75.3781▲ | +0.0081 (+0.01%) | 75.39 | 75.34 | 195,750 |
| RAY | 0.2193▲ | +0.0016 (+0.73%) | 0.22 | 0.2032 | 4,569,169 |
| RBA | 98.69▲ | +1.32 (+1.36%) | 98.79 | 96.25 | 1,165,900 |
| RBB | 18.70▼ | -0.17 (-0.90%) | 18.99 | 18.61 | 52,555 |
| RBBN | 3.17▼ | -0.19 (-5.65%) | 3.35 | 3.16 | 657,500 |
| RBCAA | 65.31▼ | -0.14 (-0.21%) | 65.98 | 64.98 | 21,668 |
| RBIL | 49.99▲ | +0.01 (+0.02%) | 50.01 | 49.98 | 541,300 |
| RBKB | 9.77▼ | -0.22 (-2.20%) | 10.018 | 9.76 | 11,426 |
| RBLX | 104.13▼ | -3.53 (-3.28%) | 105.74 | 102.65 | 9,762,358 |
| RBLY | 38.8603▼ | -1.2257 (-3.06%) | 39.22 | 38.38 | 5,616 |
| RBNE | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 418,187 |
| RBOT | 4.65▼ | -0.31 (-6.25%) | 4.90 | 4.56 | 49,178 |
| RBRK | 72.60▼ | -3.20 (-4.22%) | 74.1237 | 71.92 | 2,150,835 |
| RC | 2.90 | +0.00 (+0.00%) | 2.925 | 2.85 | 1,531,194 |
| RCAT | 9.48▼ | -0.78 (-7.60%) | 10.33 | 9.44 | 8,169,000 |
| RCEL | 3.62▼ | -0.16 (-4.23%) | 3.91 | 3.60 | 131,329 |
| RCG | 2.5301▼ | -0.0699 (-2.69%) | 2.61 | 2.502 | 5,149 |
| RCGE | 27.435▼ | -0.221 (-0.80%) | 27.435 | 27.435 | 100 |
| RCKT | 3.29▼ | -0.27 (-7.58%) | 3.53 | 3.28 | 1,691,713 |
| RCKY | 28.53▲ | +0.02 (+0.07%) | 28.97 | 27.96 | 132,625 |
| RCL | 257.38▼ | -20.42 (-7.35%) | 267.50 | 256.06 | 3,813,500 |
| RCMT | 23.06▼ | -0.07 (-0.30%) | 23.3163 | 22.78 | 18,776 |
| RCON | 1.45▼ | -0.22 (-13.17%) | 1.67 | 1.45 | 77,941 |
| RCS | 7.00▼ | -0.20 (-2.78%) | 7.17 | 7.00 | 256,008 |
| RDAC | 10.43▼ | -0.03 (-0.29%) | 10.45 | 10.43 | 22,500 |
| RDCM | 13.17▼ | -0.40 (-2.95%) | 13.5226 | 12.81 | 45,130 |
| RDDT | 187.77▼ | -17.21 (-8.40%) | 199.69 | 187.40 | 7,660,570 |
| RDHL | 1.08▼ | -0.19 (-14.96%) | 1.60 | 1.07 | 1,130,495 |
| RDI | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.36 | 13,013 |
| RDIB | 11.26▼ | -0.39 (-3.35%) | 11.26 | 11.26 | 1,264 |
| RDIV | 51.5094▼ | -0.3106 (-0.60%) | 51.60 | 51.20 | 33,646 |
| RDN | 34.31▲ | +0.21 (+0.62%) | 34.60 | 33.50 | 963,134 |
| RDNW | 3.34▲ | +0.06 (+1.83%) | 3.53 | 3.20 | 25,386 |
| RDOG | 35.31▼ | -0.07 (-0.20%) | 35.31 | 35.31 | 100 |
| RDTL | 36.26▼ | -7.28 (-16.72%) | 41.1805 | 36.06 | 906,381 |
| RDTY | 42.753▼ | -0.66 (-1.52%) | 43.04 | 42.52 | 5,500 |
| RDW | 6.95▼ | -0.42 (-5.70%) | 7.19 | 6.85 | 5,735,300 |
| RDWR | 23.76▼ | -1.10 (-4.42%) | 24.85 | 23.60 | 125,687 |
| RDY | 13.47▲ | +0.06 (+0.45%) | 13.52 | 13.38 | 1,416,100 |
| REAI | 19.8846▼ | -0.2686 (-1.33%) | 20.11 | 19.8846 | 15,851 |
| REAX | 3.72▲ | +0.03 (+0.81%) | 3.8793 | 3.6388 | 2,166,716 |
| REBN | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.82 | 45,128 |