Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHR | 71.64▼ | -0.47 (-0.65%) | 73.15 | 71.48 | 1,132,512 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.26 | 8.22 | 19,800 |
| WILD | 19.76▼ | -0.537 (-2.65%) | 19.93 | 19.73 | 4,600 |
| WIMI | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.48 | 105,200 |
| WINA | 410.04▼ | -0.19 (-0.05%) | 416.32 | 398.07 | 74,664 |
| WING | 243.51▼ | -12.68 (-4.95%) | 253.22 | 241.94 | 607,612 |
| WISE | 39.245▼ | -0.324 (-0.82%) | 39.42 | 39.067 | 6,200 |
| WIW | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 181,100 |
| WIX | 104.98▼ | -0.52 (-0.49%) | 106.31 | 104.45 | 692,200 |
| WK | 86.70▼ | -0.75 (-0.86%) | 87.815 | 86.31 | 880,000 |
| WKC | 23.70▲ | +0.15 (+0.64%) | 23.74 | 23.48 | 416,200 |
| WKEY | 8.03▼ | -0.37 (-4.40%) | 8.4625 | 7.96 | 214,927 |
| WKSP | 2.26▼ | -0.08 (-3.42%) | 2.33 | 2.21 | 95,000 |
| WLDS | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.15 | 606,016 |
| WLTG | 35.15▼ | -0.2244 (-0.63%) | 35.15 | 35.06 | 1,604 |
| WLY | 31.02▼ | -0.11 (-0.35%) | 31.33 | 30.795 | 423,647 |
| WLYB | 32.75▼ | -0.27 (-0.82%) | 32.85 | 32.71 | 730 |
| WMK | 64.82▼ | -0.24 (-0.37%) | 65.37 | 64.49 | 159,700 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.465 | 1.40 | 16,437 |
| WOLF | 17.31▼ | -0.64 (-3.57%) | 17.815 | 17.19 | 515,660 |
| WOOF | 2.87▼ | -0.06 (-2.05%) | 2.92 | 2.845 | 1,055,108 |
| WOR | 52.19▼ | -0.68 (-1.29%) | 52.915 | 52.18 | 90,186 |
| WORX | 0.204▼ | -0.007 (-3.32%) | 0.209 | 0.195 | 781,300 |
| WPC | 64.78▼ | -0.04 (-0.06%) | 65.15 | 64.63 | 974,800 |
| WPRT | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.58 | 252,900 |
| WRAP | 2.33▲ | +0.16 (+7.37%) | 2.409 | 2.12 | 728,810 |
| WRB | 70.79▲ | +0.22 (+0.31%) | 71.015 | 70.53 | 1,631,714 |
| WRD | 8.66▼ | -0.05 (-0.57%) | 8.79 | 8.46 | 3,238,900 |
| WSC | 19.30▼ | -0.44 (-2.23%) | 19.80 | 19.155 | 1,598,400 |
| WSO | 349.00▲ | +0.91 (+0.26%) | 350.80 | 345.01 | 366,059 |
| WSO.B | 356.95▲ | +1.19 (+0.33%) | 356.95 | 356.95 | 100 |
| WTBN | 25.525▲ | +0.065 (+0.26%) | 25.57 | 25.48 | 49,200 |
| WTF | 3.34▲ | +0.02 (+0.60%) | 3.55 | 3.19 | 28,100 |
| WTI | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 906,900 |
| WTMU | 25.845▲ | +0.02 (+0.08%) | 25.86 | 25.791 | 1,300 |
| WTMY | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.40 | 200 |
| WTRE | 21.32▲ | +0.038 (+0.18%) | 21.39 | 21.32 | 5,200 |
| WTRG | 38.71▲ | +0.14 (+0.36%) | 38.89 | 38.55 | 1,011,537 |
| WTTR | 10.66▼ | -0.02 (-0.19%) | 10.80 | 10.615 | 363,856 |
| WULF | 11.42▼ | -0.33 (-2.81%) | 11.9799 | 11.345 | 16,445,754 |
| WWR | 0.78▼ | -0.05 (-6.02%) | 0.83 | 0.77 | 3,288,000 |
| WWW | 17.92▼ | -0.02 (-0.11%) | 18.00 | 17.6861 | 860,431 |
| WXET | 15.027▼ | -0.428 (-2.77%) | 15.11 | 15.02 | 900 |
| WXM | 0.4871▼ | -0.0459 (-8.61%) | 0.5125 | 0.4606 | 26,232 |
| WYFI | 16.14▼ | -0.43 (-2.60%) | 17.30 | 16.0001 | 605,650 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| WYNN | 122.27▼ | -2.09 (-1.68%) | 123.96 | 121.26 | 1,017,200 |
| WYY | 5.68▲ | +0.37 (+6.97%) | 5.74 | 5.00 | 68,814 |
| XAIR | 0.7046▼ | -0.0476 (-6.33%) | 0.75 | 0.6733 | 182,851 |
| XBIO | 2.03▼ | -0.05 (-2.40%) | 2.075 | 1.95 | 38,279 |
| XBIT | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.36 | 58,857 |
| XBTY | 11.041 | +0.00 (+0.00%) | 11.13 | 11.01 | 61,000 |
| XC | 32.354▼ | -0.2124 (-0.65%) | 32.52 | 32.25 | 20,100 |
| XCH | 1.1707▼ | -0.0393 (-3.25%) | 1.22 | 1.1055 | 2,643 |
| XCNY | 27.8927▼ | -0.1473 (-0.53%) | 27.92 | 27.8927 | 402 |
| XEL | 74.12▼ | -0.30 (-0.40%) | 74.67 | 73.965 | 3,999,598 |
| XERS | 7.43▲ | +0.06 (+0.81%) | 7.465 | 7.20 | 1,382,994 |
| XFLT | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.605 | 636,160 |
| XGN | 5.98▼ | -0.15 (-2.45%) | 6.14 | 5.96 | 217,300 |
| XHB | 104.55▼ | -0.44 (-0.42%) | 105.15 | 103.98 | 1,138,666 |
| XHG | 0.9101▼ | -0.07 (-7.14%) | 0.97 | 0.9001 | 9,603 |
| XITK | 180.18▼ | -0.755 (-0.42%) | 180.18 | 179.375 | 3,017 |
| XLB | 45.74▼ | -0.37 (-0.80%) | 45.86 | 45.535 | 6,116,890 |
| XLBI | 23.6883▼ | -0.7392 (-3.03%) | 23.74 | 23.65 | 1,970 |
| XLE | 44.62▲ | +0.42 (+0.95%) | 44.74 | 44.29 | 31,161,057 |
| XLEI | 24.1247▼ | -0.5307 (-2.15%) | 24.19 | 23.97 | 15,509 |
| XLK | 145.87▼ | -0.66 (-0.45%) | 146.38 | 145.04 | 9,695,449 |
| XLKI | 25.4829▼ | -0.6271 (-2.40%) | 25.4829 | 25.37 | 5,812 |
| XLO | 0.65▼ | -0.0119 (-1.80%) | 0.6619 | 0.6451 | 405,758 |
| XLRE | 40.63▲ | +0.11 (+0.27%) | 40.74 | 40.5201 | 8,404,538 |
| XLRI | 23.7138▼ | -0.4128 (-1.71%) | 23.7138 | 23.67 | 1,505 |
| XLSI | 23.731▼ | -0.3152 (-1.31%) | 23.7584 | 23.64 | 1,883 |
| XLU | 42.86▲ | +0.08 (+0.19%) | 43.11 | 42.78 | 12,552,801 |
| XLUI | 23.9265▼ | -0.4781 (-1.96%) | 23.98 | 23.77 | 27,308 |
| XLY | 120.85▼ | -1.20 (-0.98%) | 121.56 | 120.71 | 6,521,760 |
| XLYI | 24.795▼ | -0.6398 (-2.52%) | 24.83 | 24.795 | 777 |
| XNCR | 15.17▼ | -0.05 (-0.33%) | 15.41 | 14.93 | 438,904 |
| XNET | 7.18▼ | -0.03 (-0.42%) | 7.215 | 7.04 | 157,100 |
| XOMA | 25.25▼ | -0.81 (-3.11%) | 26.575 | 25.25 | 253,987 |
| XOMZ | 21.849▼ | -0.276 (-1.25%) | 22.07 | 21.76 | 12,800 |
| XOP | 126.46▲ | +1.50 (+1.20%) | 126.785 | 125.47 | 1,882,709 |
| XOS | 1.91▼ | -0.11 (-5.45%) | 2.0424 | 1.851 | 100,544 |
| XOVR | 20.31▼ | -0.13 (-0.64%) | 20.4112 | 20.2602 | 376,615 |
| XP | 16.45▲ | +0.01 (+0.06%) | 16.50 | 16.28 | 2,740,720 |
| XPAY | 54.34▼ | -0.1996 (-0.37%) | 54.45 | 54.255 | 69,700 |
| XPER | 5.87▼ | -0.06 (-1.01%) | 5.90 | 5.8101 | 245,536 |
| XPEV | 20.50▼ | -0.28 (-1.35%) | 20.59 | 20.05 | 6,481,300 |
| XPON | 0.748▼ | -0.072 (-8.78%) | 0.8131 | 0.7301 | 375,101 |
| XPP | 26.41▼ | -0.76 (-2.80%) | 26.475 | 26.16 | 2,460 |
| XPRO | 13.56▲ | +0.18 (+1.35%) | 13.68 | 13.3807 | 887,400 |
| XRAY | 11.25▼ | -0.27 (-2.34%) | 11.475 | 11.18 | 4,137,163 |
| XRPI | 10.67▼ | -0.04 (-0.37%) | 10.86 | 10.67 | 495,700 |
| XRPT | 5.04▼ | -0.02 (-0.40%) | 5.199 | 5.023 | 1,307,200 |
| XRTX | 0.5947▲ | +0.0398 (+7.17%) | 0.6194 | 0.543 | 89,640 |
| XRX | 2.45▼ | -0.04 (-1.61%) | 2.516 | 2.43 | 2,329,810 |
| XSD | 325.72▼ | -2.39 (-0.73%) | 327.80 | 323.451 | 39,769 |
| XSW | 190.48▼ | -0.66 (-0.35%) | 191.97 | 190.143 | 5,506 |
| XT | 70.36▼ | -0.4409 (-0.62%) | 70.525 | 70.26 | 87,156 |
| XTEN | 46.64▲ | +0.11 (+0.24%) | 46.64 | 46.55 | 86,360 |
| XTIA | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.30 | 1,111,100 |