Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCS | 27.89▼ | -0.81 (-2.82%) | 28.89 | 27.82 | 274,082 |
| MCVT | 27.3615▼ | -0.0285 (-0.10%) | 27.46 | 27.3615 | 6,394 |
| MCY | 98.85▼ | -1.02 (-1.02%) | 99.835 | 98.255 | 328,845 |
| MD | 25.73▼ | -0.33 (-1.27%) | 26.51 | 25.64 | 770,789 |
| MDA | 29.63▼ | -0.01 (-0.03%) | 30.50 | 29.40 | 1,287,562 |
| MDB | 348.61▲ | +11.42 (+3.39%) | 370.4295 | 339.93 | 6,258,452 |
| MDCX | 0.161▲ | +0.0044 (+2.81%) | 0.1684 | 0.155 | 1,766,616 |
| MDGL | 503.96▼ | -5.48 (-1.08%) | 515.00 | 501.81 | 262,461 |
| MDIA | 1.04▼ | -0.0445 (-4.10%) | 1.04 | 1.04 | 1,584 |
| MDIV | 15.825▼ | -0.095 (-0.60%) | 16.02 | 15.7801 | 55,653 |
| MDLN | 34.70▼ | -0.28 (-0.80%) | 35.75 | 34.475 | 9,099,729 |
| MDLZ | 57.82▼ | -1.50 (-2.53%) | 59.14 | 57.81 | 10,966,553 |
| MDRR | 10.00▼ | -1.00 (-9.09%) | 10.99 | 9.55 | 6,434 |
| MDST | 27.44▼ | -0.176 (-0.64%) | 27.72 | 27.39 | 32,723 |
| MDT | 86.29▼ | -0.80 (-0.92%) | 87.42 | 86.20 | 26,616,107 |
| MDU | 18.54▼ | -0.14 (-0.75%) | 18.83 | 18.4701 | 2,463,780 |
| MDXH | 0.5846▲ | +0.0646 (+12.42%) | 0.6398 | 0.5201 | 450,793 |
| MDY | 656.71▼ | -3.52 (-0.53%) | 662.498 | 656.54 | 494,782 |
| MDYG | 104.53▼ | -0.32 (-0.31%) | 105.23 | 104.45 | 84,145 |
| MDYV | 88.51▼ | -0.81 (-0.91%) | 89.57 | 88.50 | 145,875 |
| MEC | 15.00▼ | -1.32 (-8.09%) | 17.1422 | 14.78 | 883,406 |
| MED | 11.52▼ | -0.09 (-0.78%) | 11.72 | 11.51 | 138,122 |
| MEDI | 32.74▼ | -0.19 (-0.58%) | 33.08 | 32.74 | 3,400 |
| MEDX | 35.282▼ | -0.359 (-1.01%) | 35.73 | 35.282 | 900 |
| MEGI | 13.46▲ | +0.01 (+0.07%) | 13.7299 | 13.43 | 89,692 |
| MEGL | 1.0501▼ | -0.0599 (-5.40%) | 1.1676 | 0.9229 | 17,386 |
| MEI | 13.79▼ | -0.55 (-3.84%) | 14.56 | 13.63 | 608,757 |
| MELI | 1,728.53▲ | +3.63 (+0.21%) | 1,739.88 | 1,690.071 | 688,292 |
| MEM | 43.501▼ | -0.466 (-1.06%) | 43.67 | 43.45 | 1,200 |
| MEMS | 30.101▼ | -0.093 (-0.31%) | 30.101 | 30.101 | 100 |
| MENS | 2.05▲ | +0.02 (+0.99%) | 2.078 | 1.92 | 31,317 |
| MERC | 0.3104▼ | -0.0104 (-3.24%) | 0.3369 | 0.3079 | 275,978 |
| MESO | 14.65▼ | -0.22 (-1.48%) | 14.89 | 14.65 | 199,075 |
| MET | 94.16▼ | -1.04 (-1.09%) | 95.56 | 94.12 | 3,008,164 |
| METC | 8.27▼ | -0.11 (-1.31%) | 8.95 | 8.25 | 2,099,970 |
| METCB | 4.49▲ | +0.26 (+6.15%) | 4.67 | 4.26 | 51,867 |
| METD | 12.82▲ | +0.23 (+1.83%) | 12.88 | 12.60 | 957,134 |
| METL | 25.474▼ | -0.251 (-0.98%) | 25.947 | 25.474 | 7,200 |
| MEXX | 22.83▼ | -0.95 (-3.99%) | 24.36 | 22.83 | 8,400 |
| MFA | 7.85▼ | -0.15 (-1.88%) | 8.115 | 7.84 | 2,266,204 |
| MFC | 42.59▼ | -0.83 (-1.91%) | 43.38 | 42.56 | 1,180,461 |
| MFDX | 41.401▼ | -0.17 (-0.41%) | 41.82 | 41.40 | 8,600 |
| MFIC | 8.74▼ | -0.12 (-1.35%) | 8.92 | 8.72 | 688,630 |
| MFLX | 15.845▲ | +0.15 (+0.96%) | 16.04 | 15.845 | 270 |
| MFM | 4.85▼ | -0.03 (-0.61%) | 4.96 | 4.85 | 891,445 |
| MFP | 40.82▲ | +0.13 (+0.32%) | 41.60 | 40.06 | 753,017 |
| MFSB | 23.79▼ | -0.13 (-0.54%) | 23.84 | 23.73 | 508,929 |
| MFSI | 32.67▼ | -0.23 (-0.70%) | 32.87 | 32.625 | 375,714 |
| MFSM | 23.51▲ | +0.1161 (+0.50%) | 23.525 | 23.44 | 106,134 |
| MFSV | 28.10▼ | -0.14 (-0.50%) | 28.30 | 28.10 | 134,011 |
| MFUS | 64.81▼ | -0.3109 (-0.48%) | 65.21 | 64.81 | 15,556 |
| MFVL | 21.1721▲ | +0.0015 (+0.01%) | 21.28 | 21.16 | 2,169 |
| MGA | 63.67▼ | -0.89 (-1.38%) | 64.92 | 63.67 | 1,142,820 |
| MGEE | 69.45▲ | +0.21 (+0.30%) | 70.26 | 68.805 | 369,426 |
| MGF | 2.71▲ | +0.01 (+0.37%) | 2.72 | 2.70 | 34,663 |
| MGIH | 1.451▲ | +0.001 (+0.07%) | 1.48 | 1.45 | 8,539 |
| MGM | 31.05▼ | -0.47 (-1.49%) | 31.80 | 30.96 | 6,183,721 |
| MGMT | 48.51▼ | -0.1703 (-0.35%) | 48.87 | 48.51 | 5,292 |
| MGN | 3.71▼ | -0.02 (-0.54%) | 4.165 | 3.65 | 332,614 |
| MGNR | 49.32▼ | -0.53 (-1.06%) | 50.02 | 49.26 | 254,509 |
| MGNX | 3.86▲ | +0.09 (+2.39%) | 3.91 | 3.73 | 634,057 |
| MGOV | 19.03▼ | -0.07 (-0.37%) | 19.14 | 18.94 | 25,100 |
| MGPI | 13.25▼ | -0.09 (-0.67%) | 13.50 | 12.88 | 398,665 |
| MGRC | 114.35▲ | +0.12 (+0.11%) | 115.02 | 113.29 | 156,725 |
| MGRT | 100.01▼ | -19.99 (-16.66%) | 120.00 | 100.01 | 5,853 |
| MGRX | 0.4281▼ | -0.0164 (-3.69%) | 0.4445 | 0.4275 | 203,074 |
| MGTX | 11.00▼ | -0.13 (-1.17%) | 11.60 | 10.97 | 1,423,927 |
| MGV | 161.09▼ | -1.42 (-0.87%) | 162.77 | 161.06 | 230,876 |
| MGX | 1.06▼ | -0.07 (-6.19%) | 1.135 | 1.06 | 152,289 |
| MGY | 23.49▼ | -0.11 (-0.47%) | 23.92 | 23.44 | 4,369,978 |
| MGYR | 19.05 | +0.00 (+0.00%) | 19.345 | 19.05 | 5,056 |
| MHD | 10.26▲ | +0.05 (+0.49%) | 10.39 | 10.185 | 1,423,740 |
| MHF | 6.01▼ | -0.05 (-0.83%) | 6.21 | 6.01 | 97,886 |
| MHH | 7.00▼ | -0.21 (-2.91%) | 7.40 | 7.00 | 3,700 |
| MHIG | 19.9351▼ | -0.0749 (-0.37%) | 19.99 | 19.9351 | 114 |
| MHIP | 20.6846▼ | -0.1254 (-0.60%) | 20.6846 | 20.6846 | 11 |
| MHK | 124.72▼ | -0.12 (-0.10%) | 126.275 | 123.88 | 1,116,743 |
| MHO | 135.13▼ | -0.66 (-0.49%) | 136.84 | 134.7825 | 167,624 |
| MHY | 25.2982▼ | -0.0647 (-0.26%) | 25.34 | 25.27 | 5,363 |
| MI | 2.16▼ | -0.08 (-3.57%) | 2.30 | 2.16 | 596,214 |
| MIAX | 33.50▼ | -0.37 (-1.09%) | 34.24 | 33.49 | 1,287,064 |
| MICC | 17.78▼ | -0.77 (-4.15%) | 18.2961 | 17.76 | 1,048,222 |
| MIDD | 103.58▼ | -1.98 (-1.88%) | 106.335 | 103.41 | 476,099 |
| MIDE | 36.182▼ | -0.175 (-0.48%) | 36.33 | 36.182 | 700 |
| MIDU | 59.18▼ | -1.07 (-1.78%) | 60.65 | 59.18 | 12,000 |
| MILN | 42.319▼ | -0.131 (-0.31%) | 42.575 | 42.319 | 7,000 |
| MIMI | 0.9002▲ | +0.026 (+2.97%) | 0.91 | 0.8493 | 582,720 |
| MIN | 2.32 | +0.00 (+0.00%) | 2.34 | 2.32 | 143,696 |
| MIND | 4.445▲ | +0.12 (+2.77%) | 4.54 | 4.2864 | 56,772 |
| MINE | 2.72▲ | +0.04 (+1.49%) | 2.785 | 2.68 | 161,169 |
| MINO | 42.59▲ | +0.35 (+0.83%) | 42.72 | 42.28 | 589,730 |
| MINT | 100.55▼ | -0.05 (-0.05%) | 100.59 | 100.55 | 3,205,330 |
| MINV | 48.412▼ | -0.528 (-1.08%) | 48.74 | 48.33 | 4,300 |
| MINY | 35.2468▼ | -0.3432 (-0.96%) | 35.665 | 35.2468 | 6,337 |
| MIR | 14.12▼ | -0.22 (-1.53%) | 14.61 | 14.08 | 3,092,517 |
| MIRM | 85.48▼ | -2.06 (-2.35%) | 88.85 | 85.36 | 901,163 |
| MISL | 41.60▼ | -0.27 (-0.64%) | 42.125 | 41.58 | 113,883 |
| MIST | 0.8657▲ | +0.0457 (+5.57%) | 0.8975 | 0.82 | 1,263,556 |
| MITK | 17.05▲ | +0.46 (+2.77%) | 17.37 | 16.58 | 523,175 |
| MITT | 5.73▼ | -0.24 (-4.02%) | 5.85 | 5.72 | 640,500 |