Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSPY | 14.985▲ | +0.0009 (+0.01%) | 15.01 | 14.97 | 6,119 |
| YSS | 10.60▲ | +0.12 (+1.15%) | 10.62 | 10.005 | 3,728,365 |
| YSWY | 20.69▼ | -0.60 (-2.82%) | 21.50 | 20.69 | 214,774 |
| YSXT | 0.9822▼ | -0.1678 (-14.59%) | 1.12 | 0.926 | 73,004 |
| YTRA | 0.8701▲ | +0.0201 (+2.36%) | 0.8988 | 0.8292 | 62,366 |
| YUM | 144.75▼ | -0.58 (-0.40%) | 145.755 | 143.00 | 1,648,624 |
| YXI | 21.772▲ | +0.532 (+2.50%) | 21.88 | 21.66 | 2,355 |
| YYAI | 0.0815▲ | +0.0005 (+0.62%) | 0.086 | 0.0757 | 45,352,163 |
| YYGH | 1.31▲ | +0.10 (+8.26%) | 1.35 | 1.17 | 843,567 |
| YYYM | 19.6614▼ | -0.0069 (-0.04%) | 19.69 | 19.6614 | 368 |
| ZAP | 32.60▲ | +0.43 (+1.34%) | 32.61 | 32.20 | 108,511 |
| ZBAO | 0.195▼ | -0.016 (-7.58%) | 0.206 | 0.1943 | 1,227,556 |
| ZCBA | 48.82▲ | +0.025 (+0.05%) | 48.82 | 48.82 | 100 |
| ZCBB | 48.6588▲ | +0.0298 (+0.06%) | 48.6588 | 48.6588 | 11 |
| ZCBC | 48.59▲ | +0.033 (+0.07%) | 48.59 | 48.59 | 100 |
| ZCBE | 48.4938▲ | +0.0368 (+0.08%) | 48.4938 | 48.4938 | 8 |
| ZCBF | 48.375▲ | +0.042 (+0.09%) | 48.375 | 48.375 | 100 |
| ZCBG | 48.331▲ | +0.042 (+0.09%) | 48.331 | 48.331 | 100 |
| ZCMD | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.06 | 1,003,162 |
| ZDAI | 1.81▼ | -0.0568 (-3.04%) | 2.4728 | 1.68 | 764,710 |
| ZDGE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.94 | 24,946 |
| ZEO | 0.6323▲ | +0.0565 (+9.81%) | 0.6479 | 0.5655 | 171,881 |
| ZHOG | 51.06▲ | +0.005 (+0.01%) | 51.06 | 51.06 | 196 |
| ZIM | 24.53▼ | -0.68 (-2.70%) | 25.19 | 24.50 | 1,493,789 |
| ZJK | 1.79▲ | +0.0332 (+1.89%) | 1.85 | 1.75 | 20,372 |
| ZKIN | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.0601 | 30,175 |
| ZMUN | 50.055▲ | +0.025 (+0.05%) | 50.06 | 50.04 | 3,717 |
| ZNTL | 4.11▼ | -0.04 (-0.96%) | 4.24 | 4.0399 | 401,828 |
| ZONE | 0.1578▼ | -0.1912 (-54.79%) | 0.22 | 0.1456 | 93,059,256 |
| ZOOZ | 5.30▼ | -0.01 (-0.19%) | 5.46 | 5.30 | 6,259 |
| ZROZ | 58.31▲ | +0.19 (+0.33%) | 58.69 | 58.235 | 926,291 |
| ZSB | 22.015▲ | +0.13 (+0.59%) | 22.015 | 22.015 | 100 |
| ZSL | 24.69▲ | +0.69 (+2.88%) | 25.0399 | 24.3698 | 1,382,828 |
| ZSQR | 3.87▼ | -0.03 (-0.77%) | 4.085 | 3.84 | 155,926 |
| ZSTK | 1.6856▲ | +0.1856 (+12.37%) | 1.69 | 1.577 | 6,127 |
| ZTAX | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 127 |
| ZTEN | 49.495▲ | +0.0057 (+0.01%) | 49.495 | 49.495 | 59 |
| ZTO | 23.15▼ | -0.78 (-3.26%) | 23.535 | 23.095 | 1,352,104 |
| ZTOP | 51.55▲ | +0.025 (+0.05%) | 51.59 | 51.55 | 204 |
| ZTRE | 50.48▼ | -0.03 (-0.06%) | 50.54 | 50.4599 | 3,609 |
| ZTS | 75.35▲ | +0.52 (+0.69%) | 75.83 | 74.095 | 3,307,252 |
| ZTWO | 50.34▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 526 |
| ZVIA | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.36 | 303,956 |
| ZVRA | 11.34▼ | -0.14 (-1.22%) | 11.565 | 11.32 | 609,144 |