Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCAP | 8.7794▼ | -0.2286 (-2.54%) | 8.89 | 8.59 | 56,259 |
| WCBR | 23.3097▼ | -1.4143 (-5.72%) | 24.54 | 23.27 | 64,129 |
| WCEO | 33.973▼ | -0.657 (-1.90%) | 33.973 | 33.973 | 92 |
| WCLD | 25.30▼ | -1.98 (-7.26%) | 26.87 | 25.19 | 1,953,800 |
| WCN | 163.00▼ | -0.62 (-0.38%) | 164.44 | 162.08 | 1,865,500 |
| WCT | 0.13▼ | -0.0054 (-3.99%) | 0.141 | 0.13 | 0 |
| WD | 61.26▼ | -2.00 (-3.16%) | 63.32 | 60.595 | 272,481 |
| WDAY | 129.21▼ | -8.60 (-6.24%) | 134.50 | 125.83 | 6,601,147 |
| WDTE | 30.54▼ | -0.206 (-0.67%) | 30.81 | 30.40 | 20,000 |
| WEA | 11.01▼ | -0.02 (-0.18%) | 11.06 | 10.95 | 26,604 |
| WEAV | 4.93▼ | -0.49 (-9.04%) | 5.48 | 4.87 | 4,792,621 |
| WEBL | 16.59▼ | -1.73 (-9.44%) | 17.92 | 16.31 | 618,200 |
| WEEL | 20.26▼ | -0.14 (-0.69%) | 20.36 | 20.25 | 100,275 |
| WEN | 7.77▼ | -0.32 (-3.96%) | 8.02 | 7.7417 | 0 |
| WERN | 32.80▼ | -2.63 (-7.42%) | 35.22 | 32.67 | 1,170,400 |
| WETO | 0.4211▼ | -0.0149 (-3.42%) | 0.4455 | 0.4211 | 5,416 |
| WEX | 151.67▼ | -5.70 (-3.62%) | 157.83 | 149.50 | 410,473 |
| WEYS | 31.10▼ | -0.96 (-2.99%) | 32.585 | 31.10 | 9,724 |
| WFC | 85.15▼ | -3.55 (-4.00%) | 88.60 | 83.78 | 20,602,200 |
| WFF | 0.37▼ | -0.01 (-2.63%) | 0.37 | 0.3522 | 0 |
| WFG | 65.75▼ | -1.55 (-2.30%) | 67.53 | 65.12 | 294,411 |
| WGMI | 39.76▲ | +0.915 (+2.36%) | 39.77 | 37.622 | 282,188 |
| WGO | 44.03▼ | -2.79 (-5.96%) | 46.80 | 43.97 | 541,900 |
| WGRX | 0.2499▲ | +0.0224 (+9.85%) | 0.2649 | 0.2361 | 2,224,101 |
| WGS | 87.08▲ | +5.02 (+6.12%) | 87.93 | 79.01 | 0 |
| WHF | 6.21▼ | -0.17 (-2.66%) | 6.35 | 6.15 | 180,000 |
| WHG | 16.22▼ | -0.38 (-2.29%) | 16.60 | 16.11 | 16,600 |
| WHLR | 1.64▲ | +0.04 (+2.50%) | 1.66 | 1.53 | 50,553 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WILC | 26.73▼ | -1.04 (-3.75%) | 27.52 | 25.83 | 1,800 |
| WIMI | 1.73▼ | -0.11 (-5.98%) | 1.89 | 1.73 | 32,900 |
| WING | 248.34▼ | -12.55 (-4.81%) | 259.00 | 242.005 | 0 |
| WINN | 29.07▼ | -0.43 (-1.46%) | 29.45 | 28.94 | 148,484 |
| WISE | 33.958▼ | -0.8633 (-2.48%) | 34.50 | 33.93 | 6,400 |
| WIT | 2.19▼ | -0.07 (-3.10%) | 2.22 | 2.18 | 11,712,321 |
| WIX | 62.80▼ | -4.10 (-6.13%) | 66.01 | 62.58 | 2,516,600 |
| WK | 57.59▼ | -3.84 (-6.25%) | 61.02 | 57.29 | 1,736,743 |
| WKC | 25.05▲ | +0.08 (+0.32%) | 25.11 | 23.93 | 1,478,200 |
| WKEY | 6.99▲ | +0.09 (+1.30%) | 7.0821 | 6.7875 | 0 |
| WKHS | 3.32▼ | -0.29 (-8.03%) | 3.57 | 3.31 | 55,789 |
| WKSP | 1.46▲ | +0.12 (+8.96%) | 1.585 | 1.38 | 696,478 |
| WLAC | 10.76▼ | -0.08 (-0.74%) | 10.92 | 10.7001 | 564,937 |
| WLDN | 110.37▼ | -8.63 (-7.25%) | 117.26 | 109.39 | 276,600 |
| WLDS | 0.785▼ | -0.01 (-1.26%) | 0.833 | 0.78 | 132,100 |
| WLTG | 35.5697▼ | -0.4323 (-1.20%) | 35.86 | 35.50 | 9,889 |
| WLTH | 7.85▼ | -0.65 (-7.65%) | 8.55 | 7.79 | 1,130,140 |
| WLY | 29.07▼ | -0.80 (-2.68%) | 29.94 | 28.81 | 410,107 |
| WLYB | 31.12▲ | +0.92 (+3.05%) | 31.12 | 31.12 | 297 |
| WMG | 28.49▼ | -1.40 (-4.68%) | 30.13 | 28.28 | 2,368,259 |
| WNW | 1.44▲ | +0.04 (+2.86%) | 1.52 | 1.4001 | 0 |
| WOK | 1.40▼ | -0.04 (-2.78%) | 1.4399 | 1.40 | 0 |
| WOMN | 40.8878▼ | -0.6222 (-1.50%) | 41.36 | 40.84 | 694 |
| WOOF | 2.46▼ | -0.10 (-3.91%) | 2.56 | 2.46 | 826,895 |
| WPP | 18.32▼ | -0.52 (-2.76%) | 18.64 | 18.04 | 776,200 |
| WRAP | 1.58▼ | -0.13 (-7.60%) | 1.67 | 1.58 | 290,687 |
| WRBY | 22.20▼ | -1.51 (-6.37%) | 23.50 | 21.79 | 3,281,100 |
| WRD | 7.34▲ | +0.25 (+3.53%) | 7.41 | 7.00 | 3,379,400 |
| WRLD | 127.20▼ | -3.43 (-2.63%) | 132.02 | 126.25 | 103,500 |
| WSHP | 16.00▼ | -6.53 (-28.98%) | 21.42 | 14.49 | 92,522 |
| WST | 244.22▲ | +3.10 (+1.29%) | 245.28 | 236.445 | 675,199 |
| WTPI | 33.26▼ | -0.29 (-0.86%) | 33.52 | 33.11 | 101,329 |
| WTW | 291.52▼ | -10.29 (-3.41%) | 303.975 | 290.90 | 0 |
| WU | 9.21▼ | -0.06 (-0.65%) | 9.29 | 8.96 | 12,518,100 |
| WVE | 13.50▲ | +0.01 (+0.07%) | 14.02 | 13.252 | 0 |
| WVVI | 2.60▼ | -0.07 (-2.62%) | 2.67 | 2.60 | 2,000 |
| WW | 22.01▼ | -0.80 (-3.51%) | 22.77 | 21.655 | 89,422 |
| WWR | 0.866▼ | -0.0109 (-1.24%) | 0.881 | 0.8473 | 817,748 |
| WWW | 17.30▼ | -0.86 (-4.74%) | 18.08 | 16.96 | 1,355,490 |
| WXM | 0.4448▼ | -0.0165 (-3.58%) | 0.478 | 0.4356 | 0 |
| WY | 25.13▼ | -0.15 (-0.59%) | 25.71 | 24.895 | 4,710,161 |
| WYFI | 17.01▲ | +0.12 (+0.71%) | 17.04 | 16.1067 | 0 |
| WYHG | 0.4306▲ | +0.0186 (+4.51%) | 0.4698 | 0.4296 | 9,092 |
| WYNN | 107.25▼ | -7.62 (-6.63%) | 114.16 | 105.24 | 0 |
| WYY | 4.33▼ | -0.56 (-11.45%) | 4.89 | 4.20 | 108,243 |
| XAIR | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9899 | 0 |
| XAIX | 41.425▼ | -1.0324 (-2.43%) | 42.25 | 41.40 | 9,900 |
| XB | 39.4883▼ | -0.0848 (-0.21%) | 39.4883 | 39.4883 | 10 |
| XBIT | 2.34▲ | +0.03 (+1.30%) | 2.39 | 2.31 | 0 |
| XBTY | 7.82▼ | -0.275 (-3.40%) | 8.01 | 7.80 | 118,900 |
| XCCC | 37.48▼ | -0.14 (-0.37%) | 37.615 | 37.475 | 88,814 |
| XCH | 1.035▲ | +0.005 (+0.49%) | 1.09 | 0.956 | 22,200 |
| XCLR | 26.843▼ | -0.2548 (-0.94%) | 27.24 | 26.843 | 900 |
| XCOR | 80.447▼ | -0.7712 (-0.95%) | 80.705 | 80.30 | 2,400 |
| XCUR | 3.62▲ | +0.04 (+1.12%) | 3.84 | 3.62 | 2,819 |
| XERS | 6.58▼ | -0.03 (-0.45%) | 6.74 | 6.55 | 1,552,111 |
| XFLT | 3.73▼ | -0.10 (-2.61%) | 3.83 | 3.72 | 864,827 |
| XFLX | 22.686▼ | -0.0205 (-0.09%) | 22.72 | 22.686 | 5,300 |
| XFOR | 3.16 | +0.00 (+0.00%) | 3.245 | 3.10 | 251,800 |
| XGN | 3.70▲ | +0.29 (+8.50%) | 3.83 | 3.20 | 625,600 |
| XHE | 87.11▼ | -0.18 (-0.21%) | 87.28 | 86.28 | 7,800 |
| XHG | 0.79▼ | -0.005 (-0.63%) | 0.79 | 0.7247 | 13,815 |
| XHLD | 1.70▼ | -0.02 (-1.16%) | 1.7101 | 1.6601 | 34,917 |
| XHS | 108.05▲ | +0.19 (+0.18%) | 108.17 | 107.69 | 1,500 |
| XHYF | 37.725▼ | -0.04 (-0.11%) | 37.79 | 37.60 | 1,930 |
| XHYH | 35.79▼ | -0.15 (-0.42%) | 35.91 | 35.67 | 5,001 |
| XHYT | 34.3968▼ | -0.0342 (-0.10%) | 34.3968 | 34.3968 | 101 |
| XITK | 142.2691▼ | -6.8779 (-4.61%) | 147.56 | 142.2691 | 782 |
| XLC | 115.36▼ | -1.44 (-1.23%) | 117.17 | 115.165 | 8,455,000 |
| XLCI | 24.811▼ | -0.207 (-0.83%) | 24.85 | 24.811 | 400 |
| XLF | 50.73▼ | -1.76 (-3.35%) | 52.47 | 50.64 | 94,578,000 |