Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 50.8101 | +0.00 (+0.00%) | 50.90 | 50.8101 | 490 |
| MKDW | 11.70▼ | -0.30 (-2.50%) | 11.7999 | 11.325 | 3,081 |
| MKL | 1,949.75▲ | +0.3101 (+0.02%) | 1,968.9091 | 1,940.49 | 44,198 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MKSI | 368.58▼ | -0.20 (-0.05%) | 371.435 | 355.105 | 820,824 |
| MKTN | 26.33▼ | -0.04 (-0.15%) | 26.48 | 26.275 | 5,014 |
| MKTW | 20.16▲ | +0.49 (+2.49%) | 20.50 | 19.50 | 21,694 |
| MLCO | 5.49▲ | +0.20 (+3.78%) | 5.545 | 5.365 | 3,546,492 |
| MLKN | 20.16▲ | +0.18 (+0.90%) | 20.45 | 19.98 | 400,248 |
| MLPA | 54.10▼ | -0.35 (-0.64%) | 54.59 | 53.7875 | 155,488 |
| MLPX | 74.63▼ | -0.51 (-0.68%) | 75.31 | 73.97 | 348,376 |
| MLR | 48.99▲ | +0.74 (+1.53%) | 49.33 | 47.97 | 58,996 |
| MLSS | 0.3819▲ | +0.0269 (+7.58%) | 0.3899 | 0.35 | 155,462 |
| MLTX | 20.36▲ | +0.43 (+2.16%) | 21.28 | 19.71 | 1,937,162 |
| MLYS | 28.38▼ | -0.58 (-2.00%) | 28.897 | 27.70 | 704,713 |
| MMED | 15.29▲ | +0.24 (+1.59%) | 15.37 | 14.70 | 827,478 |
| MMI | 30.68▼ | -0.20 (-0.65%) | 31.42 | 30.60 | 59,068 |
| MMID | 26.4952▲ | +0.1018 (+0.39%) | 26.4952 | 26.45 | 290 |
| MMIN | 24.07▼ | -0.01 (-0.04%) | 24.1095 | 24.06 | 48,027 |
| MMM | 157.52▲ | +2.18 (+1.40%) | 158.41 | 155.40 | 1,367,079 |
| MMMA | 25.4058▲ | +0.0288 (+0.11%) | 25.4058 | 25.4058 | 8 |
| MMSC | 28.7539▼ | -0.3182 (-1.09%) | 29.47 | 28.64 | 3,062 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |
| MMSI | 73.44▲ | +1.98 (+2.77%) | 73.49 | 70.5175 | 739,647 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MMU | 10.32▼ | -0.09 (-0.86%) | 10.435 | 10.32 | 126,840 |
| MMYT | 58.62▲ | +0.60 (+1.03%) | 59.87 | 57.55 | 783,848 |
| MNA | 36.604▲ | +0.004 (+0.01%) | 36.64 | 36.5399 | 5,883 |
| MNBD | 26.015 | +0.00 (+0.00%) | 26.015 | 26.0055 | 352 |
| MNDO | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.02 | 102,204 |
| MNDY | 82.47▼ | -1.18 (-1.41%) | 86.39 | 82.045 | 629,196 |
| MNKD | 4.09▼ | -0.05 (-1.21%) | 4.22 | 3.9812 | 4,244,561 |
| MNOV | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 17,584 |
| MNPR | 106.60▲ | +2.10 (+2.01%) | 107.41 | 98.525 | 148,971 |
| MNRO | 16.81▼ | -0.02 (-0.12%) | 17.15 | 16.57 | 573,043 |
| MNSB | 24.16▲ | +0.16 (+0.67%) | 24.22 | 23.98 | 10,518 |
| MNST | 97.39▲ | +0.84 (+0.87%) | 97.49 | 95.86 | 3,463,631 |
| MNTK | 1.61▲ | +0.05 (+3.21%) | 1.625 | 1.53 | 88,036 |
| MNTN | 10.50▼ | -0.30 (-2.78%) | 11.17 | 10.50 | 523,128 |
| MNZL | 61.1538▼ | -0.0372 (-0.06%) | 61.23 | 61.08 | 6,348 |
| MO | 71.79▲ | +0.20 (+0.28%) | 72.15 | 70.7616 | 7,334,286 |
| MODL | 51.68▲ | +0.11 (+0.21%) | 51.708 | 51.30 | 32,772 |
| MOG.A | 407.11▼ | -1.35 (-0.33%) | 410.505 | 399.345 | 123,573 |
| MOG.B | 411.16▲ | +5.48 (+1.35%) | 411.16 | 411.16 | 271 |
| MOH | 233.31▲ | +1.22 (+0.53%) | 235.99 | 229.28 | 614,257 |
| MOLN | 4.0239 | +0.00 (+0.00%) | 4.0239 | 3.9502 | 449 |
| MOMO | 6.06▼ | -0.02 (-0.33%) | 6.20 | 6.055 | 431,253 |
| MOO | 80.97▲ | +0.61 (+0.76%) | 81.06 | 80.45 | 189,689 |
| MOOD | 43.815▲ | +0.0801 (+0.18%) | 43.84 | 43.66 | 21,983 |
| MOV | 38.53▲ | +0.59 (+1.56%) | 38.87 | 37.68 | 161,941 |
| MPA | 11.32▼ | -0.02 (-0.18%) | 11.335 | 11.31 | 5,366 |
| MPAA | 14.05▲ | +0.02 (+0.14%) | 14.18 | 13.785 | 81,750 |
| MPB | 34.63▲ | +0.37 (+1.08%) | 34.69 | 34.17 | 112,833 |
| MPC | 283.74▲ | +0.44 (+0.16%) | 287.147 | 277.64 | 1,895,210 |
| MPLT | 39.32▼ | -0.48 (-1.21%) | 40.43 | 36.545 | 1,182,277 |
| MPTI | 87.83▼ | -1.63 (-1.82%) | 89.36 | 84.555 | 221,022 |
| MQQQ | 237.4552▲ | +1.604 (+0.68%) | 238.0634 | 234.21 | 16,239 |
| MQY | 11.57▼ | -0.03 (-0.26%) | 11.63 | 11.54 | 319,484 |
| MRBK | 19.81▲ | +0.31 (+1.59%) | 20.12 | 19.325 | 84,492 |
| MRCY | 107.98▼ | -6.27 (-5.49%) | 114.83 | 107.86 | 500,380 |
| MRDN | 14.08▼ | -0.01 (-0.07%) | 14.30 | 13.81 | 73,385 |
| MREO | 0.335▲ | +0.0108 (+3.33%) | 0.34 | 0.31 | 1,348,374 |
| MRK | 123.54▼ | -1.53 (-1.22%) | 125.56 | 122.9001 | 8,388,011 |
| MRKR | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 70,894 |
| MRNA | 68.27▼ | -8.29 (-10.83%) | 76.722 | 67.31 | 9,144,440 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| MRNY | 18.20▼ | -1.64 (-8.27%) | 19.9462 | 17.93 | 329,209 |
| MRSH | 178.31▼ | -0.69 (-0.39%) | 180.92 | 177.805 | 1,158,407 |
| MRSK | 38.8169▲ | +0.103 (+0.27%) | 38.86 | 38.6901 | 8,281 |
| MRTN | 17.15▼ | -0.31 (-1.78%) | 17.50 | 16.96 | 527,560 |
| MRVI | 6.09▲ | +0.12 (+2.01%) | 6.11 | 5.83 | 2,702,259 |
| MRVL | 235.81▼ | -7.46 (-3.07%) | 240.94 | 232.02 | 14,936,032 |
| MRX | 65.78▼ | -4.51 (-6.42%) | 70.90 | 65.44 | 639,216 |
| MS | 222.28▲ | +0.15 (+0.07%) | 224.61 | 220.855 | 2,622,356 |
| MSA | 170.61▲ | +2.76 (+1.64%) | 172.05 | 167.70 | 190,678 |
| MSBI | 30.53▲ | +0.39 (+1.29%) | 30.755 | 29.855 | 102,948 |
| MSCI | 604.71▲ | +1.36 (+0.23%) | 615.825 | 601.20 | 197,752 |
| MSDL | 15.57▲ | +0.36 (+2.37%) | 15.70 | 15.345 | 501,629 |
| MSEX | 55.01▲ | +0.48 (+0.88%) | 55.6499 | 54.69 | 163,861 |
| MSFD | 13.7607▼ | -0.0293 (-0.21%) | 13.88 | 13.53 | 497,125 |
| MSGE | 74.24▼ | -0.35 (-0.47%) | 74.595 | 73.49 | 171,540 |
| MSGM | 4.61▼ | -0.01 (-0.22%) | 4.77 | 4.54 | 6,304 |
| MSGS | 381.90▼ | -5.18 (-1.34%) | 388.24 | 378.81 | 125,336 |
| MSI | 422.88▲ | +5.67 (+1.36%) | 425.17 | 413.835 | 631,190 |
| MSLC | 59.47▲ | +0.20 (+0.34%) | 59.55 | 59.18 | 43,639 |
| MSLE | 9.79▲ | +0.35 (+3.71%) | 10.00 | 9.34 | 165,766 |
| MSM | 123.02▲ | +2.36 (+1.96%) | 123.635 | 119.77 | 610,278 |
| MSSM | 60.4995▼ | -0.0439 (-0.07%) | 60.572 | 60.34 | 7,383 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MT | 66.08▲ | +3.12 (+4.96%) | 66.605 | 65.43 | 1,780,331 |
| MTAL | 10.20▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 12,202 |
| MTB | 242.34▲ | +4.40 (+1.85%) | 242.90 | 238.505 | 1,196,732 |
| MTCH | 38.85▼ | -0.47 (-1.20%) | 39.75 | 38.70 | 2,160,530 |
| MTD | 1,296.17▲ | +8.15 (+0.63%) | 1,303.45 | 1,281.295 | 80,167 |
| MTG | 28.14▼ | -0.05 (-0.18%) | 28.385 | 27.98 | 1,131,318 |
| MTH | 75.50▲ | +0.59 (+0.79%) | 76.7099 | 75.16 | 808,393 |
| MTLS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.74 | 36,223 |
| MTN | 150.14▲ | +2.65 (+1.80%) | 154.50 | 147.09 | 1,154,250 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| MTRN | 257.66▲ | +0.93 (+0.36%) | 261.95 | 252.53 | 167,503 |