Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTYY | 19.36▼ | -0.10 (-0.51%) | 19.36 | 19.35 | 1,882 |
| MU | 991.64▲ | +42.84 (+4.52%) | 1,035.50 | 987.13 | 40,544,835 |
| MUA | 10.93▲ | +0.06 (+0.55%) | 10.95 | 10.86 | 75,543 |
| MUC | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.9425 | 299,513 |
| MUFG | 21.25▲ | +0.17 (+0.81%) | 21.315 | 21.085 | 2,867,160 |
| MUJ | 12.40▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 57,176 |
| MUSA | 584.74▼ | -22.07 (-3.64%) | 604.06 | 575.06 | 249,115 |
| MUSQ | 25.718▼ | -0.1216 (-0.47%) | 25.718 | 25.718 | 100 |
| MUST | 20.5951▲ | +0.0201 (+0.10%) | 20.6496 | 20.525 | 56,754 |
| MUU | 764.63▲ | +61.58 (+8.76%) | 830.00 | 759.00 | 2,534,865 |
| MVBF | 28.46▲ | +0.45 (+1.61%) | 28.61 | 27.92 | 30,527 |
| MVPA | 34.0053▲ | +0.49 (+1.46%) | 34.07 | 33.8899 | 3,675 |
| MVPL | 42.875▲ | +0.6179 (+1.46%) | 42.875 | 42.875 | 100 |
| MVV | 88.4838▲ | +2.3138 (+2.69%) | 89.23 | 87.22 | 3,354 |
| MWYN | 1.03▼ | -0.07 (-6.36%) | 1.055 | 1.01 | 82,276 |
| MXCT | 1.28 | +0.00 (+0.00%) | 1.34 | 1.27 | 1,533,652 |
| MXL | 95.80▲ | +9.75 (+11.33%) | 97.25 | 90.2001 | 2,750,180 |
| MYE | 30.45▼ | -0.27 (-0.88%) | 31.415 | 30.43 | 279,659 |
| MYFW | 32.90▲ | +0.44 (+1.36%) | 33.00 | 32.34 | 87,314 |
| MYGN | 6.10▲ | +0.23 (+3.92%) | 6.165 | 5.80 | 829,539 |
| MYHC | 25.0956▲ | +0.0356 (+0.14%) | 25.0956 | 25.0956 | 7 |
| MYHD | 25.005▲ | +0.03 (+0.12%) | 25.005 | 25.005 | 7 |
| MYI | 11.02▲ | +0.05 (+0.46%) | 11.04 | 10.9222 | 423,521 |
| MYN | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.06 | 97,322 |
| MYND | 0.374▼ | -0.0437 (-10.46%) | 0.45 | 0.3608 | 15,774 |
| MYO | 1.16▲ | +0.04 (+3.57%) | 1.2089 | 1.0966 | 352,628 |
| MYPS | 0.7078▲ | +0.0272 (+4.00%) | 0.733 | 0.651 | 880,354 |
| MYSE | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.282 | 36,933 |
| NAAS | 3.46▼ | -0.04 (-1.14%) | 3.56 | 3.31 | 23,722 |
| NABL | 4.30▼ | -0.06 (-1.38%) | 4.355 | 4.10 | 1,070,488 |
| NAC | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.03 | 362,844 |
| NACP | 59.8036▲ | +0.7715 (+1.31%) | 59.83 | 59.8036 | 695 |
| NAD | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.92 | 615,024 |
| NAMS | 35.92▲ | +0.09 (+0.25%) | 36.295 | 35.25 | 591,489 |
| NAN | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.68 | 59,698 |
| NAT | 5.90▼ | -0.16 (-2.64%) | 6.0786 | 5.66 | 4,459,774 |
| NATL | 44.77▼ | -0.02 (-0.04%) | 45.16 | 44.54 | 531,558 |
| NATO | 40.6632▼ | -0.0827 (-0.20%) | 40.93 | 40.5401 | 19,055 |
| NAVN | 25.63▲ | +0.11 (+0.43%) | 25.98 | 24.66 | 3,489,701 |
| NBBK | 21.01▲ | +0.61 (+2.99%) | 21.01 | 20.3506 | 206,883 |
| NBCE | 42.396▲ | +1.5348 (+3.76%) | 42.396 | 42.396 | 100 |
| NBCR | 33.84▲ | +0.19 (+0.56%) | 33.84 | 33.65 | 3,030 |
| NBDS | 41.97▲ | +1.1814 (+2.90%) | 42.08 | 41.97 | 5,758 |
| NBFR | 26.86▲ | +0.3687 (+1.39%) | 26.86 | 26.86 | 100 |
| NBGX | 29.53▲ | +0.2711 (+0.93%) | 29.53 | 29.39 | 390 |
| NBH | 10.37▲ | +0.05 (+0.48%) | 10.46 | 10.32 | 114,441 |
| NBHC | 44.02▲ | +0.88 (+2.04%) | 44.225 | 43.14 | 225,010 |
| NBIE | 26.3453▲ | +0.1471 (+0.56%) | 26.40 | 26.34 | 41,542 |
| NBIX | 180.55▲ | +2.31 (+1.30%) | 181.00 | 177.645 | 1,159,517 |
| NBJP | 36.526▲ | +0.2956 (+0.82%) | 36.56 | 36.51 | 4,435 |
| NBN | 130.68▲ | +2.68 (+2.09%) | 131.48 | 128.65 | 100,386 |
| NBOS | 28.198▲ | +0.108 (+0.38%) | 28.23 | 28.09 | 199,798 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 206 |
| NBSM | 28.15▲ | +0.2604 (+0.93%) | 28.165 | 27.96 | 41,424 |
| NBTB | 49.95▲ | +0.90 (+1.83%) | 50.17 | 49.14 | 267,817 |
| NBXG | 16.11▲ | +0.27 (+1.70%) | 16.1899 | 15.93 | 200,156 |
| NCA | 9.38▼ | -0.02 (-0.21%) | 9.41 | 9.33 | 16,356 |
| NCEL | 4.13▼ | -0.10 (-2.36%) | 4.6399 | 3.86 | 131,081 |
| NCI | 12.13▲ | +0.17 (+1.42%) | 12.18 | 11.80 | 40,374 |
| NCLH | 19.76▲ | +1.29 (+6.98%) | 20.055 | 18.66 | 17,117,329 |
| NCMI | 3.88▲ | +0.05 (+1.31%) | 3.88 | 3.82 | 194,762 |
| NCNO | 16.98▼ | -0.36 (-2.08%) | 17.28 | 16.67 | 2,815,790 |
| NCT | 2.91▲ | +0.06 (+2.11%) | 2.95 | 2.81 | 273,189 |
| NCV | 17.25▲ | +0.23 (+1.35%) | 17.339 | 17.16 | 70,198 |
| NCZ | 15.65▲ | +0.22 (+1.43%) | 15.78 | 15.49 | 61,006 |
| NDAA | 23.8704▲ | +0.1273 (+0.54%) | 23.8704 | 23.77 | 432 |
| NDIA | 27.1865▲ | +0.2345 (+0.87%) | 27.195 | 27.1865 | 673 |
| NDRA | 5.49▲ | +0.73 (+15.34%) | 5.55 | 4.50 | 114,150 |
| NEA | 11.63▼ | -0.02 (-0.17%) | 11.65 | 11.61 | 568,101 |
| NECB | 25.92▼ | -0.08 (-0.31%) | 26.35 | 25.75 | 56,691 |
| NEMD | 53.065▲ | +0.185 (+0.35%) | 53.10 | 53.045 | 45,555 |
| NEO | 14.73▲ | +0.49 (+3.44%) | 14.94 | 14.165 | 1,476,496 |
| NEOG | 9.75▲ | +0.49 (+5.29%) | 9.825 | 9.19 | 1,346,698 |
| NEOV | 2.45▼ | -0.01 (-0.41%) | 2.58 | 2.40 | 1,179,668 |
| NEPH | 3.50▲ | +0.19 (+5.74%) | 3.50 | 3.28 | 7,108 |
| NESR | 27.88▲ | +0.68 (+2.50%) | 28.35 | 27.29 | 1,540,541 |
| NET | 275.80▲ | +2.40 (+0.88%) | 278.88 | 268.6002 | 3,004,955 |
| NETG | 16.74▲ | +0.275 (+1.67%) | 17.09 | 16.00 | 198,818 |
| NETL | 26.9533▼ | -0.0196 (-0.07%) | 27.077 | 26.95 | 7,637 |
| NEU | 766.46▼ | -12.69 (-1.63%) | 784.96 | 764.66 | 95,185 |
| NEWT | 14.40▲ | +0.34 (+2.42%) | 14.46 | 14.1353 | 150,191 |
| NEWZ | 30.0564▲ | +0.0569 (+0.19%) | 30.13 | 30.0564 | 472 |
| NEXN | 9.62▲ | +0.60 (+6.65%) | 9.70 | 9.27 | 598,437 |
| NEXT | 8.04▼ | -0.09 (-1.11%) | 8.315 | 7.98 | 1,976,241 |
| NFBK | 14.72▲ | +0.06 (+0.41%) | 14.795 | 14.61 | 658,830 |
| NFJ | 15.09▲ | +0.10 (+0.67%) | 15.22 | 15.04 | 230,657 |
| NFRX | 26.9448▼ | -0.0605 (-0.22%) | 26.9448 | 26.9448 | 18 |
| NFTY | 53.675▲ | +0.2335 (+0.44%) | 53.8026 | 53.28 | 17,775 |
| NFXS | 20.39▲ | +0.063 (+0.31%) | 20.76 | 20.36 | 15,735 |
| NGNE | 42.84▲ | +4.60 (+12.03%) | 43.66 | 37.875 | 436,589 |
| NGVC | 33.00▼ | -0.47 (-1.40%) | 33.38 | 32.76 | 64,874 |
| NGVT | 72.19▲ | +0.66 (+0.92%) | 72.68 | 71.24 | 96,839 |
| NHC | 214.18▲ | +2.40 (+1.13%) | 214.7099 | 210.14 | 86,571 |
| NHI | 76.14▼ | -0.53 (-0.69%) | 76.99 | 76.08 | 240,676 |
| NHIC | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.81 | 10,855 |
| NHYM | 24.99▲ | +0.02 (+0.08%) | 25.09 | 24.96 | 29,052 |
| NIC | 163.18▲ | +1.77 (+1.10%) | 165.665 | 161.41 | 318,397 |
| NICE | 97.86▲ | +1.06 (+1.10%) | 98.15 | 93.75 | 339,448 |
| NIE | 26.67▲ | +0.31 (+1.18%) | 26.82 | 26.3487 | 58,681 |
| NIM | 9.35▲ | +0.025 (+0.27%) | 9.39 | 9.35 | 2,790 |