Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MTYY 19.36 -0.10 (-0.51%) 19.36 19.35 1,882
MU 991.64 +42.84 (+4.52%) 1,035.50 987.13 40,544,835
MUA 10.93 +0.06 (+0.55%) 10.95 10.86 75,543
MUC 10.97 -0.01 (-0.09%) 10.99 10.9425 299,513
MUFG 21.25 +0.17 (+0.81%) 21.315 21.085 2,867,160
MUJ 12.40 +0.07 (+0.57%) 12.40 12.33 57,176
MUSA 584.74 -22.07 (-3.64%) 604.06 575.06 249,115
MUSQ 25.718 -0.1216 (-0.47%) 25.718 25.718 100
MUST 20.5951 +0.0201 (+0.10%) 20.6496 20.525 56,754
MUU 764.63 +61.58 (+8.76%) 830.00 759.00 2,534,865
MVBF 28.46 +0.45 (+1.61%) 28.61 27.92 30,527
MVPA 34.0053 +0.49 (+1.46%) 34.07 33.8899 3,675
MVPL 42.875 +0.6179 (+1.46%) 42.875 42.875 100
MVV 88.4838 +2.3138 (+2.69%) 89.23 87.22 3,354
MWYN 1.03 -0.07 (-6.36%) 1.055 1.01 82,276
MXCT 1.28 +0.00 (+0.00%) 1.34 1.27 1,533,652
MXL 95.80 +9.75 (+11.33%) 97.25 90.2001 2,750,180
MYE 30.45 -0.27 (-0.88%) 31.415 30.43 279,659
MYFW 32.90 +0.44 (+1.36%) 33.00 32.34 87,314
MYGN 6.10 +0.23 (+3.92%) 6.165 5.80 829,539
MYHC 25.0956 +0.0356 (+0.14%) 25.0956 25.0956 7
MYHD 25.005 +0.03 (+0.12%) 25.005 25.005 7
MYI 11.02 +0.05 (+0.46%) 11.04 10.9222 423,521
MYN 10.10 +0.02 (+0.20%) 10.14 10.06 97,322
MYND 0.374 -0.0437 (-10.46%) 0.45 0.3608 15,774
MYO 1.16 +0.04 (+3.57%) 1.2089 1.0966 352,628
MYPS 0.7078 +0.0272 (+4.00%) 0.733 0.651 880,354
MYSE 2.36 -0.01 (-0.42%) 2.42 2.282 36,933
NAAS 3.46 -0.04 (-1.14%) 3.56 3.31 23,722
NABL 4.30 -0.06 (-1.38%) 4.355 4.10 1,070,488
NAC 12.08 +0.02 (+0.17%) 12.08 12.03 362,844
NACP 59.8036 +0.7715 (+1.31%) 59.83 59.8036 695
NAD 11.98 +0.01 (+0.08%) 12.00 11.92 615,024
NAMS 35.92 +0.09 (+0.25%) 36.295 35.25 591,489
NAN 11.68 -0.01 (-0.09%) 11.69 11.68 59,698
NAT 5.90 -0.16 (-2.64%) 6.0786 5.66 4,459,774
NATL 44.77 -0.02 (-0.04%) 45.16 44.54 531,558
NATO 40.6632 -0.0827 (-0.20%) 40.93 40.5401 19,055
NAVN 25.63 +0.11 (+0.43%) 25.98 24.66 3,489,701
NBBK 21.01 +0.61 (+2.99%) 21.01 20.3506 206,883
NBCE 42.396 +1.5348 (+3.76%) 42.396 42.396 100
NBCR 33.84 +0.19 (+0.56%) 33.84 33.65 3,030
NBDS 41.97 +1.1814 (+2.90%) 42.08 41.97 5,758
NBFR 26.86 +0.3687 (+1.39%) 26.86 26.86 100
NBGX 29.53 +0.2711 (+0.93%) 29.53 29.39 390
NBH 10.37 +0.05 (+0.48%) 10.46 10.32 114,441
NBHC 44.02 +0.88 (+2.04%) 44.225 43.14 225,010
NBIE 26.3453 +0.1471 (+0.56%) 26.40 26.34 41,542
NBIX 180.55 +2.31 (+1.30%) 181.00 177.645 1,159,517
NBJP 36.526 +0.2956 (+0.82%) 36.56 36.51 4,435
NBN 130.68 +2.68 (+2.09%) 131.48 128.65 100,386
NBOS 28.198 +0.108 (+0.38%) 28.23 28.09 199,798
NBRG 9.97 +0.00 (+0.00%) 9.97 9.97 206
NBSM 28.15 +0.2604 (+0.93%) 28.165 27.96 41,424
NBTB 49.95 +0.90 (+1.83%) 50.17 49.14 267,817
NBXG 16.11 +0.27 (+1.70%) 16.1899 15.93 200,156
NCA 9.38 -0.02 (-0.21%) 9.41 9.33 16,356
NCEL 4.13 -0.10 (-2.36%) 4.6399 3.86 131,081
NCI 12.13 +0.17 (+1.42%) 12.18 11.80 40,374
NCLH 19.76 +1.29 (+6.98%) 20.055 18.66 17,117,329
NCMI 3.88 +0.05 (+1.31%) 3.88 3.82 194,762
NCNO 16.98 -0.36 (-2.08%) 17.28 16.67 2,815,790
NCT 2.91 +0.06 (+2.11%) 2.95 2.81 273,189
NCV 17.25 +0.23 (+1.35%) 17.339 17.16 70,198
NCZ 15.65 +0.22 (+1.43%) 15.78 15.49 61,006
NDAA 23.8704 +0.1273 (+0.54%) 23.8704 23.77 432
NDIA 27.1865 +0.2345 (+0.87%) 27.195 27.1865 673
NDRA 5.49 +0.73 (+15.34%) 5.55 4.50 114,150
NEA 11.63 -0.02 (-0.17%) 11.65 11.61 568,101
NECB 25.92 -0.08 (-0.31%) 26.35 25.75 56,691
NEMD 53.065 +0.185 (+0.35%) 53.10 53.045 45,555
NEO 14.73 +0.49 (+3.44%) 14.94 14.165 1,476,496
NEOG 9.75 +0.49 (+5.29%) 9.825 9.19 1,346,698
NEOV 2.45 -0.01 (-0.41%) 2.58 2.40 1,179,668
NEPH 3.50 +0.19 (+5.74%) 3.50 3.28 7,108
NESR 27.88 +0.68 (+2.50%) 28.35 27.29 1,540,541
NET 275.80 +2.40 (+0.88%) 278.88 268.6002 3,004,955
NETG 16.74 +0.275 (+1.67%) 17.09 16.00 198,818
NETL 26.9533 -0.0196 (-0.07%) 27.077 26.95 7,637
NEU 766.46 -12.69 (-1.63%) 784.96 764.66 95,185
NEWT 14.40 +0.34 (+2.42%) 14.46 14.1353 150,191
NEWZ 30.0564 +0.0569 (+0.19%) 30.13 30.0564 472
NEXN 9.62 +0.60 (+6.65%) 9.70 9.27 598,437
NEXT 8.04 -0.09 (-1.11%) 8.315 7.98 1,976,241
NFBK 14.72 +0.06 (+0.41%) 14.795 14.61 658,830
NFJ 15.09 +0.10 (+0.67%) 15.22 15.04 230,657
NFRX 26.9448 -0.0605 (-0.22%) 26.9448 26.9448 18
NFTY 53.675 +0.2335 (+0.44%) 53.8026 53.28 17,775
NFXS 20.39 +0.063 (+0.31%) 20.76 20.36 15,735
NGNE 42.84 +4.60 (+12.03%) 43.66 37.875 436,589
NGVC 33.00 -0.47 (-1.40%) 33.38 32.76 64,874
NGVT 72.19 +0.66 (+0.92%) 72.68 71.24 96,839
NHC 214.18 +2.40 (+1.13%) 214.7099 210.14 86,571
NHI 76.14 -0.53 (-0.69%) 76.99 76.08 240,676
NHIC 10.92 +0.05 (+0.46%) 10.99 10.81 10,855
NHYM 24.99 +0.02 (+0.08%) 25.09 24.96 29,052
NIC 163.18 +1.77 (+1.10%) 165.665 161.41 318,397
NICE 97.86 +1.06 (+1.10%) 98.15 93.75 339,448
NIE 26.67 +0.31 (+1.18%) 26.82 26.3487 58,681
NIM 9.35 +0.025 (+0.27%) 9.39 9.35 2,790