Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 43.52▲ | +0.84 (+1.97%) | 43.74 | 43.24 | 31,168 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MSTY | 23.54▼ | -1.58 (-6.29%) | 23.81 | 23.23 | 13,005,840 |
| MT | 29.81▼ | -0.09 (-0.30%) | 30.06 | 29.75 | 1,162,567 |
| MTA | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 160,783 |
| MTAL | 9.55▲ | +0.34 (+3.69%) | 9.615 | 9.19 | 266,416 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTC | 1.1732▼ | -0.0568 (-4.62%) | 1.2699 | 1.17 | 111,105 |
| MTEK | 2.255▲ | +0.015 (+0.67%) | 2.30 | 2.09 | 21,236 |
| MTEN | 12.95▼ | -0.35 (-2.63%) | 14.10 | 12.29 | 137,426 |
| MTEX | 10.00 | +0.00 (+0.00%) | 10.22 | 10.00 | 453 |
| MTG | 26.24▲ | +0.04 (+0.15%) | 26.59 | 26.235 | 1,200,045 |
| MTLS | 5.51▲ | +0.27 (+5.15%) | 5.585 | 5.2503 | 180,973 |
| MTNB | 0.70▼ | -0.008 (-1.13%) | 0.7398 | 0.6532 | 80,466 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTSR | 24.76▲ | +1.62 (+7.00%) | 25.65 | 22.755 | 607,520 |
| MTW | 9.82▲ | +1.26 (+14.72%) | 10.05 | 8.725 | 651,990 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| MU | 85.15▲ | +2.53 (+3.06%) | 86.21 | 83.36 | 17,580,500 |
| MUSQ | 25.6837▼ | -0.0431 (-0.17%) | 25.6837 | 25.67 | 1,009 |
| MVBF | 17.94▲ | +0.29 (+1.64%) | 18.1999 | 17.125 | 20,548 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| MVPA | 31.9803▲ | +0.6003 (+1.91%) | 32.285 | 31.91 | 3,236 |
| MVPL | 26.7882▲ | +0.1618 (+0.61%) | 26.7882 | 26.7882 | 5 |
| MVST | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.93 | 4,911,790 |
| MVV | 58.01▲ | +1.38 (+2.44%) | 59.03 | 57.4575 | 7,297 |
| MXE | 9.66▲ | +0.025 (+0.26%) | 9.73 | 9.62 | 6,884 |
| MXF | 15.89▼ | -0.06 (-0.38%) | 16.1724 | 15.8664 | 117,372 |
| MXI | 82.41▲ | +0.0795 (+0.10%) | 82.802 | 82.41 | 1,815 |
| MYCH | 24.77▼ | -0.02 (-0.08%) | 24.81 | 24.76 | 7,763 |
| MYE | 12.12▲ | +0.53 (+4.57%) | 12.205 | 11.70 | 214,367 |
| MYFW | 21.40▼ | -0.05 (-0.23%) | 21.7021 | 21.20 | 103,359 |
| MYND | 0.8793▼ | -0.1007 (-10.28%) | 0.9572 | 0.85 | 70,270 |
| MYPS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.3117 | 236,193 |
| MYRG | 155.05▼ | -0.23 (-0.15%) | 158.28 | 154.72 | 169,153 |
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NACP | 39.91▲ | +0.2611 (+0.66%) | 40.3599 | 39.79 | 3,688 |
| NAK | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.03 | 2,896,867 |
| NANR | 53.094▲ | +0.3759 (+0.71%) | 53.55 | 52.99 | 23,426 |
| NAT | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.54 | 1,320,193 |
| NATH | 101.98▲ | +3.16 (+3.20%) | 104.96 | 97.965 | 24,547 |
| NATL | 27.53▼ | -1.91 (-6.49%) | 29.79 | 26.553 | 611,378 |
| NATO | 31.49▲ | +0.34 (+1.09%) | 33.5999 | 31.20 | 23,192 |
| NATR | 14.32▲ | +1.07 (+8.08%) | 14.34 | 13.12 | 105,147 |
| NAVI | 12.97▲ | +0.38 (+3.02%) | 13.065 | 12.65 | 541,754 |
| NAZ | 12.21▲ | +0.13 (+1.08%) | 12.21 | 12.0111 | 26,900 |
| NB | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.42 | 310,878 |
| NBBK | 17.74▲ | +0.33 (+1.90%) | 17.82 | 17.08 | 160,609 |
| NBCC | 25.3389▼ | -0.0631 (-0.25%) | 25.3389 | 25.3389 | 9 |
| NBCE | 26.2148▲ | +0.1962 (+0.75%) | 26.2148 | 26.2148 | 0 |
| NBCR | 26.19▲ | +0.182 (+0.70%) | 26.36 | 26.05 | 2,034 |
| NBDS | 28.9798▲ | +0.2038 (+0.71%) | 29.23 | 28.9798 | 179 |
| NBGX | 23.4498▲ | +0.1088 (+0.47%) | 23.4498 | 23.4498 | 4 |
| NBIS | 28.22▲ | +0.77 (+2.81%) | 28.59 | 27.30 | 6,819,238 |
| NBIX | 117.52▼ | -4.09 (-3.36%) | 121.46 | 116.89 | 2,428,423 |
| NBJP | 26.7078▼ | -0.0142 (-0.05%) | 26.7078 | 26.7078 | 54 |
| NBSM | 24.20▲ | +0.39 (+1.64%) | 24.35 | 24.04 | 9,315 |
| NBTB | 43.32▲ | +0.66 (+1.55%) | 43.52 | 42.66 | 281,443 |
| NBXG | 12.68▲ | +0.16 (+1.28%) | 12.77 | 12.5781 | 111,273 |
| NCA | 8.64▲ | +0.13 (+1.53%) | 8.64 | 8.53 | 119,844 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NCL | 0.4132▼ | -0.0008 (-0.19%) | 0.42 | 0.3761 | 150,071 |
| NCLO | 24.9813▲ | +0.0453 (+0.18%) | 25.00 | 24.9684 | 5,929 |
| NCSM | 32.71▲ | +1.61 (+5.18%) | 32.71 | 31.5701 | 1,723 |
| NCV | 13.25▲ | +0.07 (+0.53%) | 13.39 | 13.16 | 87,645 |
| NCZ | 11.92▲ | +0.06 (+0.51%) | 12.02 | 11.833 | 79,450 |
| NDAQ | 79.00▲ | +0.43 (+0.55%) | 80.29 | 78.29 | 10,938,803 |
| NDIA | 28.3434▼ | -0.9706 (-3.31%) | 28.73 | 28.16 | 25,695 |
| NDMO | 10.07▲ | +0.04 (+0.40%) | 10.125 | 10.04 | 136,458 |
| NDRA | 6.15▲ | +0.14 (+2.33%) | 6.2199 | 5.7565 | 21,760 |
| NDVG | 32.09▲ | +0.147 (+0.46%) | 32.09 | 32.09 | 2,338 |
| NE | 23.45▲ | +0.87 (+3.85%) | 23.92 | 22.92 | 1,910,865 |
| NECB | 23.65▲ | +0.61 (+2.65%) | 23.9037 | 23.04 | 30,946 |
| NEM | 52.83▼ | -1.16 (-2.15%) | 54.20 | 52.73 | 9,803,151 |
| NEON | 10.97▼ | -0.22 (-1.97%) | 11.50 | 10.87 | 83,541 |
| NEOV | 3.37▲ | +0.18 (+5.64%) | 3.42 | 3.20 | 177,019 |
| NEPH | 1.99▲ | +0.0401 (+2.06%) | 1.99 | 1.96 | 9,260 |
| NERD | 23.31▲ | +0.09 (+0.39%) | 23.49 | 23.295 | 11,769 |
| NET | 124.31▲ | +2.60 (+2.14%) | 126.27 | 121.455 | 5,434,889 |
| NETD | 11.02 | +0.00 (+0.00%) | 11.02 | 10.97 | 455,779 |
| NEU | 633.70▲ | +5.37 (+0.85%) | 637.35 | 629.752 | 24,560 |
| NEUE | 6.65▼ | -0.17 (-2.49%) | 6.93 | 6.65 | 6,604 |
| NEWZ | 27.3164▼ | -0.0136 (-0.05%) | 27.42 | 27.3164 | 423 |
| NEXN | 11.18▲ | +0.25 (+2.29%) | 11.415 | 11.00 | 544,810 |
| NFBK | 11.35▲ | +0.16 (+1.43%) | 11.4408 | 11.195 | 128,661 |
| NFG | 81.43▼ | -1.05 (-1.27%) | 83.35 | 81.185 | 475,191 |
| NFLX | 1,144.43▼ | -10.98 (-0.95%) | 1,162.2939 | 1,139.20 | 3,760,872 |
| NFLY | 18.06▼ | -0.18 (-0.99%) | 18.3599 | 18.01 | 138,718 |
| NFRA | 59.52▼ | -0.55 (-0.92%) | 60.03 | 59.52 | 166,113 |
| NFTY | 55.80▼ | -1.36 (-2.38%) | 56.64 | 55.2401 | 47,416 |
| NFXL | 55.09▼ | -1.24 (-2.20%) | 56.88 | 54.60 | 207,938 |
| NG | 3.76▼ | -0.15 (-3.84%) | 4.05 | 3.72 | 18,871,428 |
| NGD | 4.02▼ | -0.06 (-1.47%) | 4.15 | 4.02 | 22,481,951 |
| NGG | 70.18▼ | -2.39 (-3.29%) | 72.0288 | 70.06 | 950,273 |
| NGNE | 15.00▲ | +1.14 (+8.23%) | 15.65 | 13.27 | 181,744 |
| NGVC | 45.87▼ | -3.46 (-7.01%) | 50.14 | 45.67 | 328,648 |
| NGVT | 40.29▲ | +1.06 (+2.70%) | 40.67 | 39.17 | 289,258 |
| NHC | 94.66▼ | -1.01 (-1.06%) | 96.49 | 94.325 | 31,545 |