Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 6.31▲ | +0.30 (+4.99%) | 6.35 | 5.50 | 447,023 |
| KYIV | 14.20▲ | +0.20 (+1.43%) | 14.25 | 14.00 | 725,012 |
| KYN | 14.17▼ | -0.08 (-0.56%) | 14.30 | 14.12 | 666,873 |
| KZIA | 13.66▲ | +0.49 (+3.72%) | 14.07 | 13.23 | 156,013 |
| L | 108.87▼ | -0.31 (-0.28%) | 110.07 | 108.47 | 451,894 |
| LAB | 1.03▼ | -0.01 (-0.96%) | 1.056 | 1.015 | 1,125,509 |
| LABU | 175.19▼ | -4.44 (-2.47%) | 185.29 | 174.11 | 398,195 |
| LAC | 4.87▼ | -0.12 (-2.40%) | 5.205 | 4.87 | 9,151,003 |
| LACG | 9.8272▼ | -0.4058 (-3.97%) | 11.06 | 9.8272 | 12,191 |
| LAD | 276.58▲ | +2.05 (+0.75%) | 280.3399 | 274.08 | 185,159 |
| LADR | 10.13▲ | +0.15 (+1.50%) | 10.14 | 9.93 | 996,564 |
| LAES | 3.38▲ | +0.11 (+3.36%) | 3.56 | 3.25 | 31,404,158 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 4,536 |
| LAKE | 10.43▲ | +0.54 (+5.46%) | 10.5503 | 10.13 | 137,298 |
| LAMR | 153.10▲ | +0.49 (+0.32%) | 153.72 | 151.74 | 500,670 |
| LANV | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.72 | 9,234 |
| LAR | 9.19▼ | -0.35 (-3.67%) | 9.729 | 9.19 | 1,494,251 |
| LARK | 27.07▼ | -0.87 (-3.11%) | 27.75 | 27.07 | 4,389 |
| LASR | 78.545▲ | +2.115 (+2.77%) | 79.45 | 75.49 | 869,765 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LAZ | 48.06▲ | +0.38 (+0.80%) | 48.71 | 47.54 | 553,747 |
| LB | 78.63▲ | +2.55 (+3.35%) | 78.83 | 75.24 | 418,762 |
| LBGJ | 0.91▼ | -0.0036 (-0.39%) | 0.9598 | 0.91 | 18,498 |
| LBRT | 31.84▼ | -1.04 (-3.16%) | 33.00 | 31.5617 | 1,939,876 |
| LBRX | 28.12▲ | +0.12 (+0.43%) | 29.71 | 27.93 | 143,948 |
| LBTYA | 12.18▼ | -0.06 (-0.49%) | 12.27 | 12.08 | 1,005,293 |
| LBTYK | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.63 | 926,005 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCDS | 70.8749▲ | +0.1436 (+0.20%) | 70.8749 | 70.8749 | 1 |
| LCLG | 70.1023▲ | +0.5545 (+0.80%) | 70.15 | 69.98 | 762 |
| LCNB | 16.33▼ | -0.04 (-0.24%) | 16.51 | 16.2001 | 17,703 |
| LCO | 27.7082▼ | -0.1422 (-0.51%) | 27.7082 | 27.7082 | 0 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LCTD | 58.281▼ | -0.0922 (-0.16%) | 58.54 | 58.2101 | 3,752 |
| LCTU | 79.50▲ | +0.277 (+0.35%) | 79.81 | 79.415 | 22,760 |
| LCUT | 8.83▲ | +0.37 (+4.37%) | 8.83 | 8.03 | 199,012 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDRH | 24.673▼ | -0.002 (-0.01%) | 24.75 | 24.673 | 2,114 |
| LDRI | 25.5537▲ | +0.0025 (+0.01%) | 26.4067 | 25.4124 | 48,109 |
| LDRX | 35.8041▲ | +0.0648 (+0.18%) | 35.93 | 35.78 | 5,740 |
| LEA | 139.80▲ | +1.37 (+0.99%) | 142.41 | 138.505 | 296,095 |
| LECO | 263.43▲ | +3.35 (+1.29%) | 263.83 | 258.66 | 257,656 |
| LEDS | 2.40▲ | +0.27 (+12.68%) | 2.40 | 2.20 | 76,444 |
| LEE | 9.40▼ | -0.05 (-0.53%) | 9.88 | 9.05 | 68,313 |
| LEGH | 22.99▲ | +0.02 (+0.09%) | 23.14 | 22.55 | 126,682 |
| LEGN | 29.37▲ | +1.38 (+4.93%) | 30.10 | 27.1944 | 2,044,281 |
| LEGR | 65.166▲ | +0.116 (+0.18%) | 65.539 | 65.00 | 5,138 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.15 | 11.075 | 149,198 |
| LEMB | 41.70▼ | -0.03 (-0.07%) | 41.76 | 41.65 | 54,290 |
| LEN.B | 86.82▼ | -0.21 (-0.24%) | 87.18 | 85.70 | 29,174 |
| LESL | 3.45▲ | +0.36 (+11.65%) | 3.50 | 3.08 | 374,456 |
| LEVI | 22.02▲ | +0.27 (+1.24%) | 22.07 | 21.70 | 2,107,037 |
| LEXI | 39.5314▲ | +0.1005 (+0.25%) | 39.61 | 39.52 | 6,259 |
| LFCR | 4.93▼ | -0.05 (-1.00%) | 5.15 | 4.91 | 151,633 |
| LFEQ | 59.245▲ | +0.2443 (+0.41%) | 59.245 | 59.245 | 100 |
| LFGY | 23.67▼ | -0.10 (-0.42%) | 23.95 | 23.51 | 47,480 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LFSC | 38.3091▼ | -0.2463 (-0.64%) | 38.85 | 38.3091 | 1,364 |
| LFST | 7.39▼ | -0.07 (-0.94%) | 7.46 | 7.24 | 2,948,277 |
| LFUS | 460.48▲ | +16.57 (+3.73%) | 461.35 | 444.03 | 290,950 |
| LFVN | 5.61▲ | +0.24 (+4.47%) | 5.72 | 5.32 | 110,634 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGCL | 1.83▼ | -0.03 (-1.61%) | 1.845 | 1.78 | 6,676 |
| LGDX | 24.869▲ | +0.1251 (+0.51%) | 24.869 | 24.869 | 0 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGI | 18.00▲ | +0.05 (+0.28%) | 18.105 | 17.80 | 52,352 |
| LGIH | 46.11▼ | -0.12 (-0.26%) | 46.79 | 45.99 | 257,287 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGN | 81.58▼ | -0.37 (-0.45%) | 83.67 | 81.395 | 671,169 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LHSW | 0.206▼ | -0.003 (-1.44%) | 0.215 | 0.1932 | 295,395 |
| LIEN | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.80 | 47,540 |
| LIFE | 17.70▼ | -3.01 (-14.53%) | 21.8438 | 17.70 | 562,126 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LINC | 48.40▲ | +1.56 (+3.33%) | 48.49 | 46.25 | 585,459 |
| LIND | 20.57▲ | +0.69 (+3.47%) | 20.60 | 19.85 | 454,047 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LINK | 4.75▲ | +0.04 (+0.85%) | 4.75 | 4.443 | 32,263 |
| LINT | 206.92▲ | +4.56 (+2.25%) | 216.735 | 203.0001 | 128,631 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LITB | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.46 | 17,928 |
| LITE | 946.90▼ | -17.60 (-1.82%) | 970.985 | 934.85 | 3,018,401 |
| LITL | 31.2125▲ | +0.1934 (+0.62%) | 31.2125 | 31.10 | 526 |
| LITP | 15.66▲ | +0.04 (+0.26%) | 15.88 | 15.5428 | 78,811 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LIXT | 5.88▼ | -0.03 (-0.51%) | 6.02 | 5.3001 | 140,889 |
| LKFN | 59.90▼ | -0.29 (-0.48%) | 60.55 | 59.725 | 101,760 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107,143 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYVA | 95.93▼ | -0.15 (-0.16%) | 96.93 | 95.26 | 177,177 |
| LLYVK | 98.25▼ | -0.31 (-0.31%) | 99.31 | 97.57 | 165,401 |
| LLYX | 22.37▲ | +0.95 (+4.44%) | 22.6143 | 21.70 | 264,046 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LNKS | 1.54▼ | -0.14 (-8.33%) | 1.6999 | 1.51 | 83,157 |
| LNSR | 6.09▲ | +0.14 (+2.35%) | 6.09 | 5.95 | 44,984 |
| LNT | 73.95▲ | +0.67 (+0.91%) | 74.07 | 73.065 | 1,718,518 |