Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 40.86▼ | -0.73 (-1.76%) | 41.65 | 40.82 | 586,933 |
| ORIQ | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 2,726 |
| ORKA | 59.58▼ | -4.02 (-6.32%) | 63.47 | 59.00 | 1,016,735 |
| ORLA | 18.00▲ | +0.27 (+1.52%) | 18.31 | 17.73 | 1,602,156 |
| ORMP | 3.53▲ | +0.01 (+0.28%) | 3.55 | 3.4707 | 55,621 |
| ORR | 37.74▲ | +0.16 (+0.43%) | 37.93 | 37.70 | 140,498 |
| ORRF | 38.39▼ | -0.56 (-1.44%) | 39.14 | 38.01 | 107,847 |
| OS | 24.20▲ | +1.40 (+6.14%) | 24.50 | 23.00 | 14,250 |
| OSBC | 21.31▼ | -0.16 (-0.75%) | 21.51 | 21.1801 | 396,459 |
| OSCG | 7.7869▼ | -0.0687 (-0.87%) | 8.03 | 7.69 | 4,349 |
| OSCR | 14.45▼ | -0.09 (-0.62%) | 14.75 | 14.325 | 4,114,804 |
| OSCX | 30.8825▼ | -0.3601 (-1.15%) | 31.50 | 30.685 | 4,509 |
| OSEA | 30.55▲ | +0.15 (+0.49%) | 30.74 | 30.435 | 10,368 |
| OSIS | 293.39▼ | -1.09 (-0.37%) | 297.12 | 292.48 | 128,187 |
| OSRH | 0.535▲ | +0.0243 (+4.76%) | 0.5539 | 0.4998 | 942,783 |
| OSUR | 2.96▼ | -0.10 (-3.27%) | 3.11 | 2.915 | 250,229 |
| OSW | 24.37▼ | -0.31 (-1.26%) | 24.91 | 24.33 | 524,407 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 5,496 |
| OTGL | 11.42▲ | +0.0494 (+0.43%) | 11.49 | 11.42 | 1,306 |
| OTH | 3.24▼ | -0.54 (-14.29%) | 3.74 | 3.10 | 216,405 |
| OTLY | 12.31▲ | +0.99 (+8.75%) | 12.96 | 11.38 | 284,254 |
| OTTR | 90.28▼ | -0.65 (-0.71%) | 91.57 | 89.8801 | 149,084 |
| OUSM | 45.42▼ | -0.36 (-0.79%) | 45.86 | 45.375 | 46,800 |
| OUST | 20.69▲ | +0.66 (+3.30%) | 21.14 | 20.30 | 1,214,817 |
| OUT | 29.13▼ | -0.22 (-0.75%) | 29.53 | 28.90 | 973,661 |
| OVBC | 45.59▲ | +0.03 (+0.07%) | 45.7874 | 45.25 | 14,996 |
| OVID | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.72 | 3,434,555 |
| OVLY | 34.41▼ | -0.15 (-0.43%) | 34.67 | 34.05 | 25,666 |
| OVV | 56.09▼ | -0.07 (-0.12%) | 56.935 | 55.58 | 2,438,912 |
| OWLS | 5.99▲ | +0.14 (+2.39%) | 6.05 | 5.80 | 33,460 |
| OXLC | 9.75▼ | -0.23 (-2.30%) | 10.01 | 9.75 | 862,718 |
| OXM | 42.80▼ | -0.43 (-0.99%) | 43.66 | 41.95 | 204,671 |
| OXSQ | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.84 | 982,652 |
| OXY | 57.97▼ | -0.56 (-0.96%) | 58.82 | 57.6299 | 8,922,532 |
| OZK | 47.94▼ | -0.14 (-0.29%) | 48.28 | 47.85 | 1,198,261 |
| PAAS | 57.64▲ | +0.79 (+1.39%) | 58.225 | 57.12 | 2,841,643 |
| PABD | 67.1625▲ | +0.3438 (+0.51%) | 67.1625 | 67.1625 | 9 |
| PABU | 68.9172▲ | +0.0805 (+0.12%) | 69.15 | 68.9172 | 2,389 |
| PAG | 156.12▲ | +0.97 (+0.63%) | 156.93 | 154.83 | 138,510 |
| PAGP | 23.58▼ | -0.03 (-0.13%) | 23.94 | 23.545 | 902,304 |
| PAGS | 10.67▲ | +0.02 (+0.19%) | 10.89 | 10.58 | 4,442,266 |
| PAHC | 57.89▼ | -1.20 (-2.03%) | 59.40 | 57.25 | 241,630 |
| PALD | 27.2234▲ | +1.746 (+6.85%) | 27.805 | 25.56 | 2,989 |
| PALI | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.79 | 5,102,081 |
| PAM | 87.28▲ | +0.68 (+0.79%) | 88.1599 | 86.28 | 101,220 |
| PAMC | 50.73▲ | +0.1032 (+0.20%) | 50.73 | 50.59 | 669 |
| PARK | 17.75▼ | -0.06 (-0.34%) | 18.495 | 17.155 | 19,769 |
| PARR | 62.77▲ | +3.31 (+5.57%) | 62.97 | 59.39 | 1,266,584 |
| PASG | 9.89▼ | -1.30 (-11.62%) | 11.19 | 9.50 | 46,463 |
| PATN | 30.4287▲ | +0.1016 (+0.34%) | 30.57 | 30.345 | 49,993 |
| PAVS | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.65 | 6,005,873 |
| PAYS | 5.23▼ | -0.30 (-5.42%) | 5.56 | 5.10 | 1,504,923 |
| PBA | 44.34▼ | -0.31 (-0.69%) | 44.82 | 44.34 | 619,207 |
| PBD | 18.87▲ | +0.18 (+0.96%) | 18.94 | 18.78 | 24,601 |
| PBEU | 29.9953▲ | +0.3041 (+1.02%) | 30.13 | 29.8501 | 72,010 |
| PBF | 40.67▲ | +0.12 (+0.30%) | 40.98 | 39.59 | 1,872,465 |
| PBFS | 14.41▲ | +0.02 (+0.14%) | 14.48 | 14.0301 | 9,920 |
| PBHC | 13.72▲ | +0.21 (+1.55%) | 13.72 | 13.10 | 6,810 |
| PBI | 11.38▼ | -0.03 (-0.26%) | 11.55 | 11.3618 | 1,941,363 |
| PBJ | 50.0275▼ | -0.6125 (-1.21%) | 50.66 | 49.91 | 28,133 |
| PBM | 2.67▲ | +0.17 (+6.80%) | 2.75 | 2.48 | 52,867 |
| PBOG | 33.2343▼ | -0.0534 (-0.16%) | 33.31 | 33.0109 | 88,004 |
| PBQQ | 29.36▲ | +0.03 (+0.10%) | 29.3999 | 29.28 | 3,532 |
| PBR | 21.51▲ | +0.82 (+3.96%) | 21.52 | 20.81 | 27,473,900 |
| PBR.A | 19.55▲ | +0.66 (+3.49%) | 19.555 | 18.98 | 6,512,041 |
| PBRG | 49.13▲ | +3.385 (+7.40%) | 49.15 | 46.81 | 11,131 |
| PBT | 21.01▼ | -0.27 (-1.27%) | 21.23 | 20.80 | 111,010 |
| PBW | 32.91▲ | +0.33 (+1.01%) | 33.50 | 32.84 | 874,262 |
| PBYI | 7.78▼ | -0.02 (-0.26%) | 7.8983 | 7.59 | 317,597 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.1898 | 28,791 |
| PCAR | 127.19▲ | +0.14 (+0.11%) | 127.94 | 126.47 | 2,467,932 |
| PCB | 24.21▼ | -0.19 (-0.78%) | 24.21 | 24.00 | 18,957 |
| PCG | 18.54▼ | -0.09 (-0.48%) | 18.7479 | 18.51 | 8,888,968 |
| PCLN | 27.56▲ | +0.216 (+0.79%) | 27.56 | 27.56 | 100 |
| PCRX | 23.79▼ | -0.03 (-0.13%) | 24.31 | 23.57 | 237,124 |
| PCSA | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.76 | 36,242 |
| PCVX | 60.88▼ | -0.81 (-1.31%) | 61.40 | 60.20 | 863,735 |
| PCYO | 11.23▼ | -0.62 (-5.23%) | 12.045 | 11.05 | 109,772 |
| PDBA | 35.8443▲ | +0.0043 (+0.01%) | 35.99 | 35.7501 | 100,455 |
| PDBC | 16.97▼ | -0.15 (-0.88%) | 17.1477 | 16.9601 | 5,884,737 |
| PDEX | 51.48▲ | +0.61 (+1.20%) | 51.48 | 49.695 | 17,004 |
| PDFS | 38.83▲ | +0.92 (+2.43%) | 39.065 | 38.10 | 245,116 |
| PDLB | 17.52▼ | -0.30 (-1.68%) | 17.76 | 17.39 | 38,430 |
| PDN | 45.5366▲ | +0.0402 (+0.09%) | 45.67 | 45.34 | 19,857 |
| PDP | 130.5991▲ | +0.1106 (+0.08%) | 131.17 | 130.07 | 124,160 |
| PDS | 92.22▼ | -0.39 (-0.42%) | 93.345 | 91.73 | 51,790 |
| PDSB | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.005 | 994,513 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.48 | 13.39 | 82,032 |
| PDX | 21.01▼ | -0.17 (-0.80%) | 21.343 | 21.00 | 83,858 |
| PEB | 13.62▼ | -0.02 (-0.15%) | 13.86 | 13.525 | 2,503,998 |
| PEBK | 41.77▼ | -0.19 (-0.45%) | 42.13 | 41.515 | 39,670 |
| PEBO | 34.31▼ | -0.37 (-1.07%) | 34.57 | 34.09 | 241,056 |
| PECO | 38.51▼ | -0.08 (-0.21%) | 38.695 | 38.29 | 610,541 |
| PED | 16.39▲ | +0.37 (+2.31%) | 17.07 | 15.5673 | 29,699 |
| PEG | 83.13▼ | -0.80 (-0.95%) | 84.37 | 82.85 | 1,347,454 |
| PEJ | 60.49▼ | -0.36 (-0.59%) | 60.90 | 60.32 | 32,849 |
| PENG | 23.02▲ | +0.17 (+0.74%) | 23.39 | 22.7501 | 944,891 |
| PENN | 15.25▼ | -0.41 (-2.62%) | 15.82 | 15.145 | 2,291,208 |
| PEO | 26.35▲ | +0.08 (+0.30%) | 26.50 | 26.18 | 77,384 |
| PEPS | 29.215▼ | -0.01 (-0.03%) | 29.34 | 29.18 | 514 |