Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 87.55▲ | +0.15 (+0.17%) | 87.55 | 87.38 | 47,900 |
| LQDT | 32.51▼ | -0.44 (-1.34%) | 33.19 | 32.1825 | 220,951 |
| LRCX | 231.01▲ | +17.70 (+8.30%) | 232.45 | 218.76 | 13,848,778 |
| LRGF | 69.72▲ | +1.63 (+2.39%) | 69.84 | 68.61 | 122,403 |
| LRHC | 1.58▲ | +0.08 (+5.33%) | 1.61 | 1.38 | 218,600 |
| LRN | 87.83▲ | +1.40 (+1.62%) | 88.76 | 86.27 | 923,110 |
| LSAF | 48.02▲ | +1.41 (+3.03%) | 48.02 | 46.97 | 6,501 |
| LSAT | 40.36▲ | +0.71 (+1.79%) | 40.45 | 39.94 | 5,400 |
| LSBK | 15.37▼ | -0.06 (-0.39%) | 15.43 | 15.35 | 3,115 |
| LSCC | 86.41▲ | +5.02 (+6.17%) | 86.75 | 83.03 | 1,701,345 |
| LSEQ | 31.626▲ | +0.559 (+1.80%) | 31.77 | 31.31 | 3,000 |
| LSF | 2.65▼ | -0.03 (-1.12%) | 2.776 | 2.60 | 116,700 |
| LST | 42.975▲ | +0.925 (+2.20%) | 43.02 | 42.43 | 61,854 |
| LSTA | 4.54▼ | -0.06 (-1.30%) | 4.655 | 4.54 | 127,837 |
| LSTR | 162.08▲ | +0.69 (+0.43%) | 164.05 | 160.09 | 501,190 |
| LSVD | 30.991▲ | +0.6497 (+2.14%) | 30.991 | 30.89 | 300 |
| LTC | 37.39▼ | -0.34 (-0.90%) | 38.08 | 37.23 | 420,000 |
| LTH | 29.82▲ | +1.06 (+3.69%) | 29.99 | 28.955 | 2,130,700 |
| LTM | 64.84▲ | +0.47 (+0.73%) | 65.51 | 64.30 | 1,169,087 |
| LTRX | 6.18▲ | +0.36 (+6.19%) | 6.27 | 5.715 | 1,273,987 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LUCD | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.164 | 1,046,468 |
| LUNR | 17.52▲ | +2.73 (+18.46%) | 17.59 | 15.235 | 9,892,966 |
| LUV | 54.26▲ | +1.75 (+3.33%) | 54.70 | 52.67 | 14,792,000 |
| LVHD | 43.3486▲ | +0.2986 (+0.69%) | 43.375 | 43.10 | 34,790 |
| LVLU | 18.26▲ | +1.27 (+7.47%) | 18.26 | 16.11 | 34,137 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| LVRO | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.04 | 15,387 |
| LW | 50.12▲ | +2.64 (+5.56%) | 50.41 | 47.40 | 3,158,253 |
| LXFR | 15.50▲ | +0.36 (+2.38%) | 15.68 | 15.24 | 73,814 |
| LXP | 51.55 | +0.00 (+0.00%) | 52.43 | 51.27 | 555,482 |
| LXU | 9.66▲ | +0.32 (+3.43%) | 9.781 | 9.325 | 372,797 |
| LYB | 55.10▲ | +1.22 (+2.26%) | 55.485 | 54.09 | 3,825,474 |
| LYG | 5.91▲ | +0.10 (+1.72%) | 5.92 | 5.85 | 8,694,323 |
| LYTS | 22.89▲ | +0.93 (+4.23%) | 22.98 | 22.22 | 136,759 |
| LZB | 38.80▲ | +0.29 (+0.75%) | 38.88 | 38.33 | 250,517 |
| LZM | 4.85▲ | +0.12 (+2.54%) | 4.93 | 4.81 | 118,092 |
| M | 22.70▲ | +1.18 (+5.48%) | 22.82 | 21.62 | 6,795,274 |
| MAAS | 5.83▼ | -0.01 (-0.17%) | 5.95 | 5.76 | 7,335 |
| MAC | 19.62▲ | +0.25 (+1.29%) | 19.74 | 19.38 | 2,163,263 |
| MACI | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 35,785 |
| MADE | 35.47▲ | +1.2489 (+3.65%) | 35.52 | 34.82 | 12,177 |
| MAGN | 14.86▼ | -0.10 (-0.67%) | 15.41 | 14.57 | 727,940 |
| MAIA | 1.97▲ | +0.06 (+3.14%) | 2.0499 | 1.94 | 546,822 |
| MAKX | 55.508▲ | +2.377 (+4.47%) | 55.508 | 55.508 | 100 |
| MAMA | 16.00▲ | +0.35 (+2.24%) | 16.68 | 15.71 | 877,300 |
| MAN | 36.64 | +0.00 (+0.00%) | 37.37 | 36.50 | 1,337,006 |
| MANI | 25.24▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 800 |
| MANU | 17.34▲ | +0.35 (+2.06%) | 17.42 | 16.94 | 371,600 |
| MAPP | 27.10▲ | +0.5193 (+1.95%) | 27.10 | 26.90 | 600 |
| MAR | 333.24▲ | +6.79 (+2.08%) | 333.96 | 326.00 | 1,415,331 |
| MARB | 20.72▲ | +0.0361 (+0.17%) | 20.72 | 20.68 | 11,483 |
| MAS | 72.87▲ | +1.76 (+2.48%) | 73.29 | 71.39 | 2,995,319 |
| MASI | 139.15▲ | +3.82 (+2.82%) | 139.32 | 134.45 | 558,924 |
| MASS | 6.55▲ | +0.35 (+5.65%) | 6.64 | 6.28 | 404,584 |
| MAT | 21.49▲ | +0.38 (+1.80%) | 21.54 | 21.065 | 2,762,235 |
| MATV | 14.55▲ | +0.66 (+4.75%) | 14.9509 | 13.97 | 527,942 |
| MATW | 27.16▲ | +0.77 (+2.92%) | 27.32 | 26.30 | 202,460 |
| MATX | 162.94▲ | +3.13 (+1.96%) | 163.78 | 159.77 | 245,300 |
| MAVF | 127.521▲ | +1.7834 (+1.42%) | 127.521 | 127.521 | 28 |
| MAXN | 3.89▲ | +0.45 (+13.08%) | 4.20 | 3.51 | 1,972,929 |
| MAYS | 39.42▲ | +0.62 (+1.60%) | 39.42 | 39.42 | 481 |
| MAZE | 45.03▲ | +1.08 (+2.46%) | 46.18 | 42.79 | 663,464 |
| MBAV | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.64 | 5,256 |
| MBB | 95.53▲ | +0.04 (+0.04%) | 95.575 | 95.4001 | 2,805,563 |
| MBBC | 13.75▲ | +0.86 (+6.67%) | 13.75 | 13.75 | 128 |
| MBC | 13.59▲ | +0.46 (+3.50%) | 13.755 | 13.27 | 3,017,257 |
| MBIN | 42.48▲ | +0.31 (+0.74%) | 42.98 | 41.3101 | 163,449 |
| MBOX | 37.8554▲ | +0.85 (+2.30%) | 37.8554 | 37.68 | 545 |
| MBS | 8.765▲ | +0.01 (+0.11%) | 9.02 | 8.75 | 60,723 |
| MBSD | 20.835▲ | +0.035 (+0.17%) | 20.8451 | 20.81 | 5,342 |
| MBSF | 25.655▼ | -0.015 (-0.06%) | 25.72 | 25.655 | 19,652 |
| MBUU | 31.24▲ | +0.53 (+1.73%) | 31.735 | 30.45 | 268,586 |
| MBWM | 54.71▼ | -0.22 (-0.40%) | 55.77 | 54.30 | 110,820 |
| MBX | 37.67▲ | +1.62 (+4.49%) | 38.04 | 36.63 | 343,790 |
| MC | 73.25▲ | +1.57 (+2.19%) | 74.66 | 71.88 | 1,425,411 |
| MCB | 96.39▲ | +1.18 (+1.24%) | 97.07 | 94.80 | 84,100 |
| MCBS | 29.97▲ | +0.02 (+0.07%) | 30.57 | 29.885 | 99,300 |
| MCD | 327.16▲ | +3.68 (+1.14%) | 327.54 | 321.24 | 2,831,000 |
| MCDS | 61.9723▲ | +1.6404 (+2.72%) | 61.9723 | 61.9723 | 25 |
| MCFT | 25.17▲ | +0.56 (+2.28%) | 26.49 | 24.75 | 276,701 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 2,865,600 |
| MCH | 29.1877▲ | +0.6703 (+2.35%) | 29.1877 | 28.935 | 1,309 |
| MCHB | 15.67▲ | +0.61 (+4.05%) | 15.80 | 15.30 | 396,100 |
| MCHP | 76.01▼ | -2.03 (-2.60%) | 76.70 | 73.3835 | 20,208,243 |
| MCHS | 35.957▲ | +0.64 (+1.81%) | 35.957 | 35.957 | 100 |
| MCI | 20.49▼ | -0.01 (-0.05%) | 20.64 | 20.32 | 25,700 |
| MCK | 948.68▼ | -9.12 (-0.95%) | 971.93 | 936.01 | 1,043,388 |
| MCN | 6.11▲ | +0.11 (+1.83%) | 6.12 | 6.03 | 161,300 |
| MCRI | 98.87▲ | +3.38 (+3.54%) | 100.00 | 95.50 | 211,787 |
| MCRP | 2.77▲ | +0.21 (+8.20%) | 2.9899 | 2.61 | 148,131 |
| MCS | 15.62▲ | +0.41 (+2.70%) | 15.63 | 15.21 | 197,700 |
| MCW | 6.14▲ | +0.27 (+4.60%) | 6.16 | 5.86 | 1,134,500 |
| MCY | 95.19▲ | +1.59 (+1.70%) | 95.82 | 92.57 | 311,300 |
| MDAA | 107.59▲ | +3.177 (+3.04%) | 107.59 | 107.42 | 100 |
| MDIV | 16.495▲ | +0.0846 (+0.52%) | 16.50 | 16.42 | 38,470 |
| MDLZ | 60.02▼ | -0.29 (-0.48%) | 60.6049 | 59.84 | 10,805,952 |
| MDST | 27.69▲ | +0.04 (+0.14%) | 27.83 | 27.40 | 60,184 |
| MDT | 102.90▼ | -0.05 (-0.05%) | 103.7499 | 101.89 | 6,618,197 |
| MDU | 20.34▲ | +0.18 (+0.89%) | 20.78 | 20.292 | 2,688,701 |