Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 65.69▼ | -1.32 (-1.97%) | 66.975 | 65.495 | 3,137,001 |
| QTEC | 241.81▲ | +1.89 (+0.79%) | 243.44 | 240.57 | 109,500 |
| QTOP | 32.82▲ | +0.24 (+0.74%) | 33.15 | 32.70 | 137,900 |
| QTR | 37.0542▲ | +0.186 (+0.50%) | 37.19 | 36.9657 | 2,409 |
| QTRX | 5.34▲ | +0.34 (+6.80%) | 5.36 | 4.91 | 776,713 |
| QTTB | 2.81▲ | +0.05 (+1.81%) | 2.84 | 2.64 | 47,465 |
| QTUM | 115.10▲ | +1.445 (+1.27%) | 115.50 | 113.5835 | 631,366 |
| QUIK | 7.90▲ | +0.80 (+11.27%) | 7.92 | 7.16 | 308,882 |
| QUP | 48.468▲ | +1.4912 (+3.17%) | 48.468 | 48.468 | 200 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| QVML | 40.122▲ | +0.13 (+0.33%) | 40.215 | 40.01 | 11,000 |
| QWLD | 141.073▼ | -0.1203 (-0.09%) | 141.21 | 140.49 | 4,985 |
| QXQ | 32.6028▲ | +0.1862 (+0.57%) | 32.73 | 32.52 | 2,888 |
| QYLD | 17.43▲ | +0.01 (+0.06%) | 17.47 | 17.40 | 8,366,500 |
| QYLG | 30.36▲ | +0.10 (+0.33%) | 30.4988 | 30.2853 | 26,438 |
| RAA | 27.7202▲ | +0.0502 (+0.18%) | 27.7999 | 27.62 | 39,237 |
| RAAQ | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.375 | 84,759 |
| RAAX | 34.55▼ | -0.07 (-0.20%) | 34.66 | 34.4001 | 25,484 |
| RAC | 10.35▲ | +0.05 (+0.49%) | 10.39 | 10.35 | 106,004 |
| RAFE | 41.126▲ | +0.036 (+0.09%) | 41.18 | 40.89 | 7,700 |
| RAIN | 5.26▼ | -0.525 (-9.08%) | 5.90 | 5.04 | 15,948 |
| RAL | 43.92▲ | +0.30 (+0.69%) | 44.155 | 43.14 | 1,062,089 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RANI | 2.20▲ | +0.75 (+51.72%) | 2.40 | 1.535 | 59,041,200 |
| RAPP | 28.93▲ | +2.05 (+7.63%) | 29.185 | 26.46 | 408,337 |
| RAPT | 30.21▲ | +0.51 (+1.72%) | 30.84 | 29.34 | 598,200 |
| RARE | 34.60▼ | -0.57 (-1.62%) | 35.38 | 34.355 | 1,267,731 |
| RAYA | 3.98▼ | -0.16 (-3.86%) | 4.33 | 3.80 | 60,559 |
| RAYC | 18.418▼ | -0.319 (-1.70%) | 18.418 | 18.40 | 200 |
| RAYD | 37.60▼ | -0.06 (-0.16%) | 37.68 | 37.55 | 800 |
| RAYE | 29.65▼ | -0.055 (-0.19%) | 29.73 | 26.80 | 18,700 |
| RAYJ | 34.395▲ | +0.14 (+0.41%) | 34.47 | 34.34 | 3,354 |
| RBC | 428.53▲ | +22.08 (+5.43%) | 431.675 | 406.90 | 443,632 |
| RBLD | 77.0109▲ | +0.5261 (+0.69%) | 77.0109 | 76.6399 | 1,637 |
| RCI | 39.14▼ | -0.28 (-0.71%) | 39.40 | 39.08 | 667,600 |
| RCKT | 3.77▲ | +0.07 (+1.89%) | 3.83 | 3.64 | 1,857,918 |
| RCT | 1.90▲ | +0.08 (+4.40%) | 2.10 | 1.752 | 1,034,774 |
| RCTR | 36.13▼ | -0.313 (-0.86%) | 36.59 | 36.00 | 39,600 |
| RCUS | 19.72▼ | -0.47 (-2.33%) | 19.99 | 18.32 | 4,501,459 |
| RDAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 1,000 |
| RDAG | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.325 | 39,650 |
| RDGT | 1.66▲ | +0.0364 (+2.24%) | 1.7657 | 1.62 | 11,719 |
| RDNT | 75.99▼ | -0.11 (-0.14%) | 77.25 | 75.465 | 639,426 |
| RDVT | 53.63▲ | +2.37 (+4.62%) | 54.50 | 51.67 | 72,114 |
| RDVY | 67.28▼ | -0.25 (-0.37%) | 67.51 | 66.93 | 1,153,800 |
| RDZN | 1.71▲ | +0.01 (+0.59%) | 1.95 | 1.69 | 1,022,756 |
| REAL | 12.21▲ | +0.03 (+0.25%) | 12.40 | 11.98 | 2,853,498 |
| RECS | 41.02▲ | +0.04 (+0.10%) | 41.238 | 40.90 | 500,900 |
| REE | 1.00▼ | -0.07 (-6.54%) | 1.06 | 0.9691 | 201,340 |
| REFR | 1.94▲ | +0.10 (+5.43%) | 2.00 | 1.78 | 72,035 |
| REGN | 651.80▼ | -2.24 (-0.34%) | 660.00 | 645.00 | 797,900 |
| REK | 17.1197▼ | -0.0224 (-0.13%) | 17.236 | 17.111 | 8,716 |
| REKR | 2.53▲ | +0.08 (+3.27%) | 2.555 | 2.40 | 2,921,800 |
| RELI | 0.9368▼ | -0.0127 (-1.34%) | 0.96 | 0.9117 | 627,677 |
| RELL | 10.78▼ | -0.06 (-0.55%) | 10.955 | 10.59 | 56,584 |
| REMG | 29.50▼ | -0.05 (-0.17%) | 29.55 | 29.381 | 21,661 |
| REPL | 9.73▼ | -0.52 (-5.07%) | 10.35 | 9.70 | 2,331,653 |
| RES | 5.20▼ | -0.39 (-6.98%) | 5.59 | 5.165 | 1,816,570 |
| RETO | 0.73▼ | -0.1618 (-18.14%) | 0.87 | 0.58 | 395,587 |
| REVS | 27.99▲ | +0.071 (+0.25%) | 28.08 | 27.85 | 55,200 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| REZI | 42.80▼ | -0.73 (-1.68%) | 43.64 | 42.74 | 1,397,634 |
| RFAI | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.70 | 1,209 |
| RFDA | 63.5463▲ | +0.0416 (+0.07%) | 63.5463 | 63.5463 | 134 |
| RFDI | 77.5127▼ | -0.0788 (-0.10%) | 77.53 | 77.348 | 1,499 |
| RFEM | 78.3934▲ | +0.1184 (+0.15%) | 78.41 | 78.21 | 18,270 |
| RFEU | 72.37▼ | -0.625 (-0.86%) | 72.37 | 72.37 | 3 |
| RFFC | 66.2214▲ | +0.0861 (+0.13%) | 66.2214 | 66.2214 | 71 |
| RFG | 51.56▲ | +0.2576 (+0.50%) | 51.6355 | 51.29 | 7,504 |
| RFLR | 28.267▲ | +0.132 (+0.47%) | 28.31 | 28.116 | 5,000 |
| RFM | 14.43▲ | +0.16 (+1.12%) | 14.522 | 14.301 | 26,300 |
| RFMZ | 13.12▲ | +0.15 (+1.16%) | 13.17 | 12.967 | 106,000 |
| RGEF | 30.233▲ | +0.029 (+0.10%) | 30.30 | 30.233 | 2,400 |
| RGEN | 149.06▲ | +4.49 (+3.11%) | 153.48 | 144.21 | 1,227,934 |
| RGLO | 29.1101▲ | +0.0431 (+0.15%) | 29.18 | 28.995 | 61,603 |
| RGNX | 12.77▼ | -0.05 (-0.39%) | 13.20 | 12.61 | 473,911 |
| RGS | 29.925▼ | -0.535 (-1.76%) | 30.00 | 29.75 | 3,489 |
| RGTI | 44.27▲ | +1.75 (+4.12%) | 44.52 | 41.68 | 67,133,153 |
| RGTX | 260.63▲ | +21.83 (+9.14%) | 261.74 | 230.01 | 710,726 |
| RHLD | 73.66▼ | -2.65 (-3.47%) | 77.45 | 70.055 | 50,884 |
| RHRX | 18.5673▲ | +0.0553 (+0.30%) | 18.58 | 18.55 | 3,620 |
| RHTX | 18.1711▲ | +0.0541 (+0.30%) | 18.1711 | 18.0401 | 3,233 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 399 |
| RIG | 3.84▼ | -0.07 (-1.79%) | 3.96 | 3.83 | 69,505,755 |
| RILA | 11.95▲ | +0.08 (+0.67%) | 11.99 | 11.91 | 3,700 |
| RINT | 28.265▼ | -0.0072 (-0.03%) | 28.29 | 28.1705 | 29,457 |
| RIO | 71.74▼ | -0.46 (-0.64%) | 72.41 | 71.74 | 7,778,500 |
| RIOT | 19.78▼ | -1.31 (-6.21%) | 21.905 | 19.311 | 33,271,400 |
| RIOX | 32.51▼ | -4.46 (-12.06%) | 39.62 | 30.73 | 933,500 |
| RISN | 29.7763▲ | +0.1189 (+0.40%) | 29.7899 | 29.6999 | 2,272 |
| RJMG | 26.5647▲ | +0.0209 (+0.08%) | 26.5647 | 26.5647 | 25 |
| RKLB | 62.98▲ | +2.06 (+3.38%) | 63.4495 | 60.4004 | 13,830,091 |
| RKLX | 136.01▲ | +8.40 (+6.58%) | 138.3299 | 125.54 | 223,173 |
| RLAY | 7.14▼ | -0.20 (-2.72%) | 7.4199 | 7.125 | 1,454,455 |
| RLMD | 2.26▼ | -0.06 (-2.59%) | 2.37 | 2.19 | 54,777 |
| RLY | 31.00 | +0.00 (+0.00%) | 31.02 | 30.85 | 38,624 |
| RLYB | 0.6974▲ | +0.0002 (+0.03%) | 0.7149 | 0.661 | 559,608 |
| RMBS | 102.84▼ | -4.91 (-4.56%) | 110.553 | 101.66 | 2,125,928 |
| RMCA | 24.388▲ | +0.033 (+0.14%) | 24.388 | 24.388 | 1,700 |
| RMCF | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.66 | 38,879 |