Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHRT | 1.86▲ | +0.10 (+5.68%) | 1.95 | 1.66 | 788,489 |
| IHS | 6.34▲ | +0.78 (+14.03%) | 6.43 | 5.53 | 2,716,800 |
| IHY | 22.00▼ | -0.05 (-0.23%) | 22.05 | 21.95 | 101,500 |
| IHYF | 22.605▼ | -0.045 (-0.20%) | 22.605 | 22.605 | 100 |
| IIF | 28.21▼ | -0.02 (-0.07%) | 28.30 | 28.17 | 0 |
| IIGD | 24.66▼ | -0.03 (-0.12%) | 24.66 | 24.66 | 1,500 |
| III | 4.80 | +0.00 (+0.00%) | 4.87 | 4.72 | 280,745 |
| IIIN | 37.97▲ | +0.76 (+2.04%) | 38.61 | 37.02 | 108,500 |
| IIIV | 27.81▲ | +0.33 (+1.20%) | 28.32 | 27.03 | 366,398 |
| IINN | 0.8138▼ | -0.0362 (-4.26%) | 0.85 | 0.77 | 145,056 |
| IIPR | 56.69▲ | +1.47 (+2.66%) | 57.62 | 54.50 | 289,700 |
| IJAN | 34.077▼ | -0.1289 (-0.38%) | 34.22 | 34.03 | 332,200 |
| IJH | 62.79▲ | +0.77 (+1.24%) | 63.24 | 61.74 | 9,975,400 |
| IJJ | 125.76▲ | +2.18 (+1.76%) | 126.90 | 123.09 | 137,300 |
| IJK | 91.59▲ | +0.61 (+0.67%) | 92.10 | 90.69 | 608,800 |
| IJR | 110.96▲ | +1.67 (+1.53%) | 112.38 | 108.59 | 8,655,500 |
| IJS | 101.89▲ | +2.40 (+2.41%) | 103.25 | 98.80 | 436,600 |
| IJT | 133.87▲ | +0.83 (+0.62%) | 135.49 | 132.09 | 118,300 |
| IJUL | 31.95▲ | +0.01 (+0.03%) | 32.00 | 31.76 | 722,200 |
| IJUN | 27.685▼ | -0.055 (-0.20%) | 27.75 | 27.59 | 225,700 |
| IKNA | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.32 | 30,588 |
| ILAG | 0.5227▲ | +0.0027 (+0.52%) | 0.54 | 0.5005 | 22,758 |
| ILCB | 85.66▼ | -0.12 (-0.14%) | 85.79 | 85.44 | 11,500 |
| ILCG | 95.75▼ | -1.15 (-1.19%) | 96.63 | 95.48 | 105,100 |
| ILCV | 84.28▲ | +0.89 (+1.07%) | 84.39 | 83.33 | 121,800 |
| ILDR | 28.948▼ | -0.486 (-1.65%) | 30.63 | 28.69 | 51,600 |
| ILF | 26.28▲ | +0.07 (+0.27%) | 26.36 | 26.17 | 4,032,200 |
| ILIT | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.81 | 1,700 |
| ILMN | 98.15▲ | +2.74 (+2.87%) | 100.15 | 95.01 | 2,885,600 |
| ILOW | 41.75▲ | +0.12 (+0.29%) | 43.64 | 41.525 | 63,200 |
| ILPT | 4.61▲ | +0.06 (+1.32%) | 4.685 | 4.50 | 318,596 |
| ILTB | 49.38▼ | -0.04 (-0.08%) | 49.40 | 49.18 | 34,400 |
| IMAB | 2.34▼ | -0.08 (-3.31%) | 2.50 | 2.2402 | 456,704 |
| IMAR | 28.163▼ | -0.036 (-0.13%) | 28.20 | 28.11 | 7,900 |
| IMAX | 27.33▼ | -0.63 (-2.25%) | 28.08 | 27.30 | 970,284 |
| IMAY | 28.254▲ | +0.014 (+0.05%) | 28.27 | 28.21 | 13,700 |
| IMCB | 80.21▲ | +0.55 (+0.69%) | 80.47 | 79.31 | 19,400 |
| IMCC | 2.70▲ | +0.22 (+8.87%) | 2.705 | 2.371 | 57,673 |
| IMCG | 80.19▼ | -0.04 (-0.05%) | 80.49 | 79.92 | 117,900 |
| IMCR | 32.84▲ | +1.46 (+4.65%) | 33.72 | 31.37 | 428,947 |
| IMCV | 77.26▲ | +1.28 (+1.68%) | 77.55 | 75.84 | 24,300 |
| IMKTA | 66.05▲ | +2.67 (+4.21%) | 66.35 | 63.16 | 147,659 |
| IMMR | 7.91▲ | +0.03 (+0.38%) | 8.02 | 7.804 | 414,434 |
| IMMX | 2.19▲ | +0.12 (+5.80%) | 2.22 | 2.10 | 141,598 |
| IMO | 80.44▲ | +0.96 (+1.21%) | 80.86 | 78.37 | 238,700 |
| IMOM | 33.31▼ | -0.65 (-1.91%) | 33.69 | 33.31 | 6,100 |
| IMPP | 3.06▼ | -0.02 (-0.65%) | 3.16 | 3.05 | 118,541 |
| IMRX | 3.44▲ | +0.07 (+2.08%) | 3.565 | 3.22 | 827,698 |
| IMTB | 43.41▼ | -0.22 (-0.50%) | 43.55 | 43.40 | 9,200 |
| IMTM | 45.32▼ | -0.37 (-0.81%) | 45.56 | 45.155 | 397,300 |
| IMTX | 5.54▲ | +0.16 (+2.97%) | 5.64 | 5.2701 | 436,226 |
| IMVT | 16.15▲ | +0.15 (+0.94%) | 16.6981 | 15.855 | 1,051,462 |
| INAB | 2.07▼ | -0.02 (-0.96%) | 2.135 | 2.06 | 105,460 |
| INBK | 27.715▲ | +0.815 (+3.03%) | 27.92 | 26.63 | 67,769 |
| INBS | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.66 | 85,138 |
| INBX | 14.67▲ | +0.40 (+2.80%) | 15.18 | 13.97 | 79,529 |
| INCE | 58.193▲ | +0.7233 (+1.26%) | 58.24 | 57.674 | 6,800 |
| INCM | 27.19▲ | +0.14 (+0.52%) | 27.27 | 27.015 | 452,700 |
| INCO | 64.58▼ | -0.30 (-0.46%) | 64.71 | 64.58 | 10,800 |
| INCY | 68.73▲ | +0.63 (+0.93%) | 70.37 | 66.83 | 1,501,970 |
| INDB | 65.34▲ | +2.455 (+3.90%) | 66.15 | 61.19 | 693,225 |
| INDE | 30.18▲ | +0.01 (+0.03%) | 30.18 | 30.16 | 0 |
| INDF | 40.3212▲ | +0.0708 (+0.18%) | 40.3212 | 40.20 | 4,364 |
| INDH | 43.97▼ | -0.09 (-0.20%) | 44.08 | 43.929 | 800 |
| INDI | 3.65▲ | +0.09 (+2.53%) | 3.78 | 3.43 | 3,773,293 |
| INDL | 63.48▲ | +0.41 (+0.65%) | 63.55 | 63.15 | 12,000 |
| INDO | 3.06▲ | +0.08 (+2.68%) | 3.22 | 2.93 | 1,222,957 |
| INDP | 11.15▲ | +0.62 (+5.89%) | 11.16 | 9.45 | 19,390 |
| INDS | 37.4611▲ | +0.4679 (+1.26%) | 37.82 | 36.84 | 18,639 |
| INDV | 14.66▼ | -0.08 (-0.54%) | 14.90 | 14.52 | 1,463,119 |
| INDY | 54.48▲ | +0.10 (+0.18%) | 54.57 | 54.41 | 234,300 |
| INEQ | 35.46▲ | +0.0011 (+0.00%) | 35.49 | 35.35 | 700 |
| INFA | 24.31▼ | -0.04 (-0.16%) | 24.40 | 24.31 | 1,905,000 |
| INFL | 42.18▲ | +0.01 (+0.02%) | 42.38 | 41.97 | 170,600 |
| INFO | 21.852▼ | -0.086 (-0.39%) | 21.89 | 21.80 | 1,100 |
| INFR | 27.225▲ | +0.307 (+1.14%) | 27.225 | 27.124 | 1,100 |
| INFU | 6.18▼ | -0.06 (-0.96%) | 6.32 | 6.1001 | 125,008 |
| INFY | 18.90▲ | +0.37 (+2.00%) | 18.98 | 18.56 | 15,010,020 |
| ING | 22.00▲ | +0.13 (+0.59%) | 22.01 | 21.845 | 2,627,945 |
| INGM | 21.30▲ | +0.46 (+2.21%) | 21.61 | 20.633 | 203,900 |
| INGN | 7.10▲ | +0.07 (+1.00%) | 7.125 | 6.8601 | 164,174 |
| INGR | 136.88▲ | +1.26 (+0.93%) | 137.87 | 133.88 | 603,600 |
| INKM | 32.42▲ | +0.1011 (+0.31%) | 32.42 | 32.32 | 11,700 |
| INM | 3.09▼ | -0.16 (-4.92%) | 3.165 | 3.00 | 141,744 |
| INMD | 14.83▲ | +0.39 (+2.70%) | 15.155 | 14.30 | 1,989,271 |
| INMU | 23.39▼ | -0.044 (-0.19%) | 23.40 | 23.36 | 23,000 |
| INN | 5.21▲ | +0.12 (+2.36%) | 5.32 | 5.00 | 1,644,900 |
| INNV | 3.95▲ | +0.26 (+7.05%) | 3.95 | 3.59 | 22,298 |
| INO | 2.04▲ | +0.005 (+0.25%) | 2.145 | 1.93 | 853,421 |
| INOD | 47.39▼ | -3.83 (-7.48%) | 50.8565 | 46.30 | 2,774,926 |
| INOV | 32.215▼ | -0.029 (-0.09%) | 32.215 | 32.21 | 1,900 |
| INQQ | 16.54▼ | -0.06 (-0.36%) | 16.58 | 16.50 | 0 |
| INRO | 28.88▼ | -0.09 (-0.31%) | 28.935 | 28.88 | 500 |
| INSE | 8.39▲ | +0.22 (+2.69%) | 8.58 | 8.105 | 252,526 |
| INSG | 8.83▲ | +0.59 (+7.16%) | 8.9699 | 8.06 | 314,612 |
| INSM | 97.62▼ | -3.02 (-3.00%) | 100.475 | 97.34 | 3,841,324 |
| INSW | 37.03▲ | +0.55 (+1.51%) | 37.52 | 36.21 | 609,500 |
| INTC | 22.85▲ | +0.45 (+2.01%) | 23.155 | 22.2831 | 79,094,907 |
| INTF | 34.22▼ | -0.01 (-0.03%) | 34.27 | 34.14 | 223,600 |
| INTJ | 1.00▼ | -0.04 (-3.85%) | 1.01 | 0.981 | 344,200 |