Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 29.6705▲ | +0.1253 (+0.42%) | 29.70 | 29.6231 | 22,200 |
| LRMR | 4.18▲ | +0.02 (+0.48%) | 4.21 | 4.085 | 694,513 |
| LRND | 46.1954▲ | +0.2205 (+0.48%) | 46.1954 | 45.98 | 146 |
| LSAF | 56.0482▲ | +0.7642 (+1.38%) | 56.0482 | 55.57 | 2,598 |
| LSAT | 47.4861▲ | +0.4606 (+0.98%) | 47.4861 | 47.11 | 1,502 |
| LSBK | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.2056 | 8,704 |
| LSEQ | 35.258▲ | +0.243 (+0.69%) | 35.258 | 35.258 | 100 |
| LSGR | 44.8513▲ | +0.3653 (+0.82%) | 45.0182 | 44.60 | 31,871 |
| LSPD | 10.61▲ | +0.22 (+2.12%) | 10.725 | 10.39 | 773,776 |
| LST | 47.82▲ | +0.45 (+0.95%) | 47.83 | 47.60 | 19,355 |
| LSVD | 36.0994▲ | +0.2108 (+0.59%) | 36.0994 | 36.075 | 255 |
| LTC | 40.27▼ | -0.48 (-1.18%) | 40.70 | 40.20 | 305,491 |
| LTCC | 12.59▲ | +0.94 (+8.07%) | 12.75 | 12.23 | 36,276 |
| LTH | 45.11▲ | +0.39 (+0.87%) | 45.29 | 44.65 | 1,390,737 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| LTRX | 5.98▼ | -0.09 (-1.48%) | 6.234 | 5.83 | 732,910 |
| LULG | 6.542▲ | +0.5561 (+9.29%) | 6.60 | 6.15 | 173,885 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LUNG | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.195 | 610,134 |
| LUNR | 18.32▲ | +0.39 (+2.18%) | 18.9793 | 17.94 | 8,157,707 |
| LVDS | 60.5654▲ | +0.2462 (+0.41%) | 60.61 | 60.49 | 3,829 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| LVLU | 14.02▼ | -0.885 (-5.94%) | 14.28 | 13.33 | 132,349 |
| LVS | 47.03▲ | +1.06 (+2.31%) | 47.075 | 46.185 | 3,294,119 |
| LVWR | 1.20▲ | +0.07 (+6.19%) | 1.2301 | 1.10 | 382,880 |
| LW | 53.68▲ | +0.21 (+0.39%) | 54.37 | 53.32 | 810,134 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 123,322 |
| LXEH | 1.74▲ | +0.1099 (+6.74%) | 1.74 | 1.6701 | 2,969 |
| LXEO | 4.88▼ | -0.18 (-3.56%) | 5.204 | 4.84 | 498,706 |
| LXP | 60.90▲ | +0.02 (+0.03%) | 61.09 | 60.82 | 379,473 |
| LXRX | 2.30▲ | +0.12 (+5.50%) | 2.31 | 2.19 | 3,158,495 |
| LXU | 11.12▲ | +0.43 (+4.02%) | 11.225 | 10.76 | 847,764 |
| LYB | 67.53▼ | -0.57 (-0.84%) | 69.13 | 67.50 | 2,090,699 |
| LYEL | 15.53▲ | +0.18 (+1.17%) | 16.1599 | 15.20 | 99,047 |
| LYFT | 17.47▲ | +0.07 (+0.40%) | 17.6599 | 17.171 | 8,597,980 |
| LYG | 6.02▲ | +0.12 (+2.03%) | 6.05 | 6.00 | 9,252,873 |
| LYV | 181.82▼ | -0.20 (-0.11%) | 183.20 | 181.17 | 1,127,472 |
| LZM | 4.36▲ | +0.30 (+7.39%) | 4.37 | 4.15 | 511,854 |
| MA | 580.63▲ | +6.78 (+1.18%) | 582.275 | 573.0401 | 2,200,234 |
| MACI | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 213 |
| MAIA | 1.39▲ | +0.01 (+0.72%) | 1.405 | 1.35 | 379,834 |
| MAIN | 58.29▼ | -0.11 (-0.19%) | 58.92 | 58.29 | 244,453 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.69 | 10.30 | 175,328 |
| MAMO | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.03 | 16,888 |
| MAN | 61.45▲ | +0.71 (+1.17%) | 62.45 | 60.1597 | 774,630 |
| MANH | 214.56▲ | +3.35 (+1.59%) | 215.38 | 206.619 | 958,378 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MANU | 23.75▼ | -0.27 (-1.12%) | 24.085 | 23.596 | 254,410 |
| MAPP | 28.159▲ | +0.1761 (+0.63%) | 28.159 | 28.159 | 100 |
| MASS | 10.68▲ | +0.33 (+3.19%) | 10.69 | 10.15 | 523,488 |
| MAT | 14.51▼ | -0.21 (-1.43%) | 14.85 | 14.46 | 4,270,335 |
| MATE | 31.1355▲ | +0.5759 (+1.88%) | 31.14 | 31.00 | 2,992 |
| MATV | 12.47▲ | +0.47 (+3.92%) | 12.56 | 12.09 | 352,799 |
| MATX | 222.80▲ | +6.03 (+2.78%) | 224.045 | 217.99 | 129,800 |
| MAVF | 139.928▲ | +0.612 (+0.44%) | 139.928 | 139.928 | 200 |
| MAX | 12.94▼ | -0.23 (-1.75%) | 13.215 | 12.82 | 813,298 |
| MAXI | 13.385▲ | +1.9349 (+16.90%) | 13.675 | 12.88 | 132,308 |
| MAYS | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 365 |
| MAZE | 29.43▲ | +0.50 (+1.73%) | 29.84 | 28.98 | 260,774 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MBBC | 15.12▼ | -0.005 (-0.03%) | 15.12 | 15.12 | 350 |
| MBC | 9.11▼ | -0.03 (-0.33%) | 9.23 | 9.02 | 1,164,873 |
| MBIN | 54.69▲ | +0.56 (+1.03%) | 54.81 | 53.945 | 212,569 |
| MBLY | 9.03▲ | +0.15 (+1.69%) | 9.17 | 8.99 | 3,125,901 |
| MBOX | 42.7744▲ | +0.2644 (+0.62%) | 42.7744 | 42.67 | 3,070 |
| MBSF | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.64 | 23,481 |
| MBUU | 29.50▼ | -0.03 (-0.10%) | 30.16 | 29.45 | 163,536 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MBWM | 59.61▼ | -0.19 (-0.32%) | 60.43 | 59.27 | 94,491 |
| MBX | 66.33▼ | -0.02 (-0.03%) | 67.86 | 65.5908 | 404,837 |
| MC | 68.29▲ | +1.42 (+2.12%) | 68.95 | 66.825 | 730,046 |
| MCBS | 35.60▲ | +0.10 (+0.28%) | 35.80 | 35.13 | 60,290 |
| MCDS | 68.9247▲ | +0.3547 (+0.52%) | 68.9247 | 68.865 | 1,500 |
| MCFT | 25.46▲ | +0.14 (+0.55%) | 25.97 | 25.10 | 174,449 |
| MCGA | 10.295▼ | -0.0061 (-0.06%) | 10.305 | 10.295 | 21,784 |
| MCHB | 16.20▼ | -0.17 (-1.04%) | 16.95 | 16.15 | 461,142 |
| MCHI | 55.66▲ | +0.15 (+0.27%) | 56.04 | 55.61 | 979,978 |
| MCHX | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 6,817 |
| MCI | 18.36▲ | +0.15 (+0.82%) | 18.4856 | 18.21 | 21,207 |
| MCK | 858.90▲ | +20.15 (+2.40%) | 867.915 | 837.8801 | 835,854 |
| MCN | 5.66▲ | +0.02 (+0.35%) | 5.6739 | 5.63 | 60,010 |
| MCO | 503.32▲ | +4.55 (+0.91%) | 506.555 | 498.45 | 573,749 |
| MCRI | 126.09▲ | +0.44 (+0.35%) | 126.38 | 124.06 | 135,645 |
| MCS | 29.57▼ | -0.04 (-0.14%) | 29.72 | 28.89 | 274,049 |
| MCVT | 28.4544▲ | +0.0764 (+0.27%) | 28.47 | 28.45 | 1,283 |
| MD | 26.57▲ | +0.35 (+1.33%) | 26.62 | 26.17 | 717,436 |
| MDAA | 117.592▲ | +1.144 (+0.98%) | 117.592 | 117.592 | 100 |
| MDB | 430.83▲ | +10.46 (+2.49%) | 431.87 | 415.0101 | 917,858 |
| MDIA | 1.07▲ | +0.0724 (+7.26%) | 1.1171 | 1.01 | 56,825 |
| MDIV | 16.80▼ | -0.1141 (-0.67%) | 16.8363 | 16.73 | 67,572 |
| MDLZ | 64.45▲ | +0.31 (+0.48%) | 64.735 | 63.97 | 5,800,049 |
| MDST | 29.43▼ | -0.2029 (-0.68%) | 29.84 | 29.32 | 65,534 |
| MDT | 93.35▲ | +1.05 (+1.14%) | 93.55 | 91.73 | 7,494,004 |
| MDXG | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 891,840 |
| MDXH | 0.7431▲ | +0.0231 (+3.21%) | 0.75 | 0.7127 | 391,422 |
| MDY | 699.60▲ | +3.33 (+0.48%) | 701.24 | 696.685 | 516,774 |
| MDYG | 110.20▲ | +0.475 (+0.43%) | 110.49 | 109.67 | 44,533 |
| MDYV | 95.71▲ | +0.57 (+0.60%) | 95.825 | 95.32 | 58,535 |
| MED | 11.95▲ | +0.33 (+2.84%) | 12.08 | 11.55 | 179,290 |
| MEDI | 34.9936▲ | +0.2529 (+0.73%) | 35.075 | 34.88 | 2,216 |