Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBND | 44.286▲ | +0.126 (+0.29%) | 44.30 | 44.164 | 23,400 |
| VBNK | 12.44▲ | +0.35 (+2.89%) | 12.46 | 11.88 | 26,053 |
| VBR | 212.29▲ | +2.31 (+1.10%) | 212.395 | 210.31 | 298,741 |
| VC | 101.64▲ | +1.06 (+1.05%) | 103.18 | 100.795 | 267,784 |
| VCIC | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,752 |
| VCIT | 84.18▲ | +0.18 (+0.21%) | 84.21 | 84.04 | 14,275,151 |
| VCLN | 26.27▲ | +0.005 (+0.02%) | 27.15 | 26.00 | 4,500 |
| VCLT | 76.98▲ | +0.24 (+0.31%) | 77.065 | 76.745 | 3,830,920 |
| VCR | 395.36▲ | +4.48 (+1.15%) | 396.095 | 390.61 | 28,470 |
| VCRB | 78.411▲ | +0.141 (+0.18%) | 78.44 | 78.28 | 360,100 |
| VCSH | 79.79▲ | +0.07 (+0.09%) | 79.80 | 79.74 | 2,091,291 |
| VCV | 10.71▼ | -0.01 (-0.09%) | 10.75 | 10.61 | 151,200 |
| VCYT | 47.75▲ | +1.59 (+3.44%) | 48.10 | 46.55 | 1,066,609 |
| VDE | 129.85▲ | +2.64 (+2.08%) | 130.01 | 128.00 | 380,078 |
| VEA | 61.79▲ | +0.33 (+0.54%) | 61.82 | 61.495 | 9,983,102 |
| VECO | 31.45▲ | +2.33 (+8.00%) | 31.49 | 28.85 | 1,046,767 |
| VEGA | 49.87▲ | +0.33 (+0.67%) | 49.87 | 49.49 | 13,611 |
| VEGI | 39.39▲ | +0.36 (+0.92%) | 39.41 | 39.02 | 4,345 |
| VEL | 19.33▼ | -0.07 (-0.36%) | 19.81 | 19.255 | 66,569 |
| VEMY | 28.375▲ | +0.08 (+0.28%) | 28.38 | 28.36 | 5,804 |
| VEON | 49.165▼ | -2.825 (-5.43%) | 51.4151 | 48.675 | 77,659 |
| VERA | 41.26▲ | +4.01 (+10.77%) | 41.77 | 36.60 | 3,532,812 |
| VERI | 5.46▲ | +0.42 (+8.33%) | 5.505 | 4.92 | 5,061,236 |
| VERS | 61.694▲ | +0.676 (+1.11%) | 61.694 | 61.694 | 100 |
| VERU | 2.42▲ | +0.06 (+2.54%) | 2.4999 | 2.3301 | 135,510 |
| VET | 9.03▲ | +0.13 (+1.46%) | 9.03 | 8.85 | 1,045,510 |
| VETZ | 20.035▲ | +0.025 (+0.12%) | 20.13 | 20.017 | 20,100 |
| VEU | 73.09▲ | +0.27 (+0.37%) | 73.12 | 72.75 | 2,443,811 |
| VFC | 18.67▲ | +0.95 (+5.36%) | 18.77 | 17.73 | 4,928,440 |
| VFF | 3.60▼ | -0.01 (-0.28%) | 3.70 | 3.585 | 950,360 |
| VFH | 130.76▲ | +1.81 (+1.40%) | 130.86 | 129.15 | 369,683 |
| VFL | 10.10▲ | +0.10 (+1.00%) | 10.15 | 10.045 | 56,314 |
| VFLO | 39.22▲ | +0.456 (+1.18%) | 39.256 | 38.81 | 654,100 |
| VGI | 7.80 | +0.00 (+0.00%) | 7.85 | 7.77 | 16,300 |
| VGIT | 60.21▲ | +0.08 (+0.13%) | 60.2387 | 60.14 | 3,215,173 |
| VGK | 82.04▲ | +0.55 (+0.67%) | 82.0776 | 81.60 | 1,909,499 |
| VGLT | 56.74▲ | +0.14 (+0.25%) | 56.795 | 56.56 | 1,523,262 |
| VGM | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.22 | 403,900 |
| VGSH | 58.77▲ | +0.05 (+0.09%) | 58.77 | 58.74 | 2,930,498 |
| VGSR | 10.4506▼ | -0.0144 (-0.14%) | 10.465 | 10.40 | 40,853 |
| VGT | 761.12▲ | +1.41 (+0.19%) | 761.8699 | 752.31 | 376,655 |
| VGUS | 75.465▲ | +0.005 (+0.01%) | 75.47 | 75.45 | 138,214 |
| VGZ | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.94 | 851,000 |
| VHC | 19.55▲ | +0.35 (+1.82%) | 20.78 | 19.33 | 17,800 |
| VHT | 289.94▲ | +1.64 (+0.57%) | 290.70 | 288.83 | 213,734 |
| VIA | 34.06▲ | +1.53 (+4.70%) | 34.94 | 31.27 | 392,800 |
| VIAV | 17.51▼ | -0.05 (-0.28%) | 17.555 | 16.69 | 3,291,591 |
| VICR | 92.82▲ | +1.68 (+1.84%) | 93.50 | 87.04 | 234,755 |
| VIDI | 33.53▲ | +0.15 (+0.45%) | 33.54 | 33.42 | 37,200 |
| VIG | 221.87▲ | +1.55 (+0.70%) | 222.07 | 220.15 | 1,415,824 |
| VIGI | 90.69▲ | +0.1609 (+0.18%) | 90.69 | 90.26 | 270,448 |
| VIK | 67.54▲ | +1.51 (+2.29%) | 68.0699 | 65.68 | 3,619,573 |
| VINP | 12.50▲ | +0.07 (+0.56%) | 12.60 | 12.3282 | 84,794 |
| VIOG | 123.67▲ | +1.84 (+1.51%) | 123.69 | 122.02 | 12,484 |
| VIOO | 113.56▲ | +1.58 (+1.41%) | 113.68 | 112.2052 | 133,300 |
| VIOT | 2.48▲ | +0.05 (+2.06%) | 2.505 | 2.4072 | 168,690 |
| VIOV | 98.74▲ | +1.38 (+1.42%) | 98.885 | 97.61 | 24,374 |
| VIPS | 19.74▼ | -0.55 (-2.71%) | 20.28 | 19.69 | 2,077,600 |
| VIR | 6.27▲ | +0.64 (+11.37%) | 6.285 | 5.60 | 2,391,446 |
| VIS | 297.64▲ | +2.83 (+0.96%) | 297.64 | 294.34 | 27,544 |
| VIST | 53.30▲ | +3.31 (+6.62%) | 53.44 | 50.00 | 1,408,200 |
| VKI | 8.705▲ | +0.045 (+0.52%) | 8.74 | 8.66 | 200,659 |
| VKQ | 9.59▲ | +0.02 (+0.21%) | 9.63 | 9.55 | 175,000 |
| VKTX | 35.41▲ | +1.53 (+4.52%) | 35.845 | 33.81 | 2,760,117 |
| VLGEA | 35.82▲ | +0.89 (+2.55%) | 36.0547 | 34.8146 | 35,837 |
| VLLU | 23.3314▲ | +0.1704 (+0.74%) | 23.3314 | 23.3314 | 75 |
| VLO | 177.05▼ | -1.48 (-0.83%) | 181.16 | 176.20 | 3,138,600 |
| VLRS | 7.93▲ | +0.29 (+3.80%) | 7.99 | 7.69 | 438,300 |
| VLT | 11.13▼ | -0.02 (-0.18%) | 11.16 | 11.11 | 11,100 |
| VLTO | 102.18▲ | +0.38 (+0.37%) | 103.36 | 102.02 | 1,074,736 |
| VLU | 210.4639▲ | +1.4539 (+0.70%) | 210.5795 | 209.53 | 3,175 |
| VLY | 11.49▲ | +0.05 (+0.44%) | 11.60 | 11.42 | 5,834,492 |
| VMBS | 47.15▲ | +0.06 (+0.13%) | 47.17 | 47.0801 | 1,795,815 |
| VMC | 292.59▲ | +2.75 (+0.95%) | 295.13 | 289.76 | 797,400 |
| VMI | 414.13▲ | +7.40 (+1.82%) | 414.89 | 404.50 | 131,600 |
| VMO | 9.55▲ | +0.04 (+0.42%) | 9.57 | 9.52 | 369,700 |
| VNAM | 24.31▲ | +0.0754 (+0.31%) | 24.31 | 24.0208 | 8,318 |
| VNCE | 2.80▲ | +0.20 (+7.69%) | 2.83 | 2.60 | 94,600 |
| VNDA | 5.27▲ | +0.35 (+7.11%) | 5.355 | 4.89 | 705,098 |
| VNET | 8.89▲ | +0.12 (+1.37%) | 9.01 | 8.46 | 1,509,700 |
| VNLA | 49.13▼ | -0.01 (-0.02%) | 49.14 | 49.12 | 353,762 |
| VNOM | 39.79▲ | +2.02 (+5.35%) | 39.92 | 38.145 | 1,753,800 |
| VNQ | 90.20▲ | +0.23 (+0.26%) | 90.42 | 89.8051 | 2,943,237 |
| VNQI | 47.56▲ | +0.17 (+0.36%) | 47.59 | 47.41 | 127,118 |
| VNSE | 38.6081▲ | +0.0422 (+0.11%) | 38.6081 | 38.6081 | 0 |
| VO | 292.21▲ | +2.26 (+0.78%) | 292.42 | 290.2301 | 636,723 |
| VOD | 12.59▲ | +0.21 (+1.70%) | 12.64 | 12.5445 | 8,065,749 |
| VOE | 176.92▲ | +1.27 (+0.72%) | 177.05 | 175.76 | 322,152 |
| VOLT | 29.60▼ | -0.02 (-0.07%) | 29.64 | 29.24 | 134,400 |
| VONE | 310.00▲ | +1.11 (+0.36%) | 310.54 | 308.35 | 70,200 |
| VONG | 122.64▼ | -0.06 (-0.05%) | 122.93 | 121.84 | 1,414,900 |
| VONV | 92.31▲ | +0.82 (+0.90%) | 92.39 | 91.62 | 458,900 |
| VOO | 628.77▲ | +2.19 (+0.35%) | 629.77 | 624.989 | 4,838,140 |
| VOOG | 445.94▲ | +0.84 (+0.19%) | 446.87 | 442.56 | 180,416 |
| VOOV | 205.33▲ | +1.02 (+0.50%) | 205.5072 | 204.18 | 54,612 |
| VOR | 8.51▲ | +0.98 (+13.01%) | 8.60 | 7.60 | 537,200 |
| VOT | 284.75▲ | +2.49 (+0.88%) | 284.90 | 282.01 | 196,311 |
| VOTE | 80.457▲ | +0.265 (+0.33%) | 80.58 | 80.07 | 8,200 |
| VOX | 190.67▲ | +0.02 (+0.01%) | 191.34 | 189.985 | 184,848 |
| VOXR | 5.12▲ | +0.26 (+5.35%) | 5.14 | 4.87 | 602,597 |