Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VRP | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.49 | 671,966 |
| VRRM | 24.85▼ | -0.34 (-1.35%) | 25.27 | 24.69 | 754,000 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VRT | 127.55▼ | -6.68 (-4.98%) | 133.3194 | 126.23 | 6,361,960 |
| VRTS | 201.43▲ | +0.89 (+0.44%) | 202.31 | 198.52 | 82,500 |
| VSAT | 32.33▼ | -0.20 (-0.61%) | 32.82 | 31.85 | 2,951,700 |
| VSDA | 54.017▲ | +0.045 (+0.08%) | 54.06 | 53.93 | 4,100 |
| VSEC | 162.40▲ | +0.65 (+0.40%) | 162.94 | 158.21 | 195,703 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VSME | 2.23▲ | +0.33 (+17.37%) | 2.23 | 1.90 | 3,229,873 |
| VSMV | 51.85▲ | +0.18 (+0.35%) | 51.87 | 51.75 | 10,400 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VST | 189.11▼ | -7.59 (-3.86%) | 195.56 | 186.70 | 3,994,342 |
| VSTA | 4.28▲ | +0.01 (+0.23%) | 4.3299 | 4.15 | 44,715 |
| VSTM | 9.25▲ | +0.02 (+0.22%) | 9.325 | 8.96 | 1,436,799 |
| VT | 133.77▼ | -0.74 (-0.55%) | 134.10 | 133.4372 | 3,778,297 |
| VTAK | 2.50▼ | -0.08 (-3.10%) | 2.56 | 2.479 | 36,219 |
| VTC | 77.4882▼ | -0.1868 (-0.24%) | 77.63 | 77.45 | 51,459 |
| VTES | 101.69 | +0.00 (+0.00%) | 101.75 | 101.65 | 64,500 |
| VTGN | 3.34▲ | +0.11 (+3.41%) | 3.3741 | 3.1401 | 584,898 |
| VTHR | 285.20▼ | -1.79 (-0.62%) | 286.46 | 284.80 | 15,300 |
| VTI | 318.20▼ | -1.90 (-0.59%) | 319.70 | 317.2915 | 3,413,960 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTMX | 27.46▼ | -0.48 (-1.72%) | 27.79 | 27.36 | 266,445 |
| VTOL | 38.51▲ | +0.05 (+0.13%) | 38.78 | 38.21 | 147,800 |
| VTR | 68.08▲ | +0.54 (+0.80%) | 68.14 | 67.455 | 2,118,398 |
| VTRS | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.40 | 8,618,800 |
| VTS | 26.61▼ | -0.05 (-0.19%) | 26.936 | 26.52 | 661,500 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTWG | 224.70▼ | -1.99 (-0.88%) | 226.97 | 224.15 | 21,700 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VTWV | 153.36▼ | -0.23 (-0.15%) | 153.92 | 153.06 | 10,800 |
| VTYX | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.31 | 479,029 |
| VUG | 458.62▼ | -5.36 (-1.16%) | 462.48 | 457.50 | 702,737 |
| VUSE | 64.424▼ | -0.506 (-0.78%) | 64.68 | 64.27 | 2,300 |
| VV | 298.12▼ | -1.61 (-0.54%) | 299.05 | 297.145 | 360,032 |
| VVOS | 4.33▼ | -0.31 (-6.68%) | 4.934 | 4.23 | 96,800 |
| VVPR | 5.16▼ | -0.60 (-10.42%) | 5.69 | 5.12 | 875,219 |
| VVV | 38.78▼ | -0.28 (-0.72%) | 39.195 | 38.61 | 1,527,090 |
| VVX | 57.50▼ | -0.26 (-0.45%) | 58.05 | 56.76 | 297,300 |
| VWO | 51.53▼ | -0.15 (-0.29%) | 51.585 | 51.33 | 6,249,215 |
| VWOB | 66.24▼ | -0.10 (-0.15%) | 66.285 | 66.15 | 389,316 |
| VXF | 205.82▼ | -1.26 (-0.61%) | 207.215 | 205.0301 | 641,853 |
| VXUS | 71.37▼ | -0.32 (-0.45%) | 71.45 | 71.195 | 4,726,456 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| VYMI | 84.09▼ | -0.26 (-0.31%) | 84.16 | 83.84 | 1,018,687 |
| VYX | 13.18▼ | -0.35 (-2.59%) | 13.60 | 13.13 | 1,244,972 |
| VZ | 44.23▲ | +0.30 (+0.68%) | 44.2858 | 43.925 | 11,001,163 |
| VZLA | 3.67▲ | +0.13 (+3.67%) | 3.70 | 3.49 | 4,422,200 |
| W | 74.60▼ | -0.86 (-1.14%) | 75.61 | 73.61 | 2,283,400 |
| WABF | 25.2797▼ | -0.0303 (-0.12%) | 25.32 | 25.2797 | 11,704 |
| WAFD | 31.45▼ | -0.10 (-0.32%) | 31.78 | 31.40 | 265,200 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WANT | 48.66▼ | -1.53 (-3.05%) | 49.03 | 48.26 | 17,400 |
| WATT | 7.465▼ | -0.425 (-5.39%) | 7.81 | 7.34 | 18,672 |
| WAVE | 8.16▼ | -0.691 (-7.81%) | 8.92 | 8.05 | 36,300 |
| WAY | 37.88▼ | -0.40 (-1.04%) | 38.29 | 37.35 | 2,251,800 |
| WB | 11.46▲ | +0.29 (+2.60%) | 11.60 | 11.24 | 959,800 |
| WBD | 11.64▼ | -0.42 (-3.48%) | 12.04 | 11.47 | 60,187,700 |
| WBIF | 29.9289▼ | -0.1751 (-0.58%) | 29.9289 | 29.9289 | 155 |
| WBIY | 31.8017▲ | +0.2152 (+0.68%) | 31.8017 | 31.71 | 409 |
| WBS | 62.22▼ | -0.08 (-0.13%) | 62.77 | 62.115 | 928,210 |
| WBTN | 14.47▼ | -0.35 (-2.36%) | 15.09 | 14.38 | 373,100 |
| WBUY | 3.02▼ | -0.13 (-4.13%) | 3.20 | 2.902 | 60,093 |
| WBX | 4.04▼ | -0.045 (-1.10%) | 4.29 | 3.79 | 50,127 |
| WCBR | 30.82▼ | -0.295 (-0.95%) | 31.45 | 30.63 | 16,200 |
| WCC | 219.84▼ | -5.67 (-2.51%) | 226.45 | 219.57 | 556,900 |
| WCEO | 32.67▼ | -0.058 (-0.18%) | 32.84 | 32.65 | 700 |
| WCMI | 15.71▼ | -0.02 (-0.13%) | 15.80 | 15.70 | 99,700 |
| WD | 85.05▼ | -0.94 (-1.09%) | 86.57 | 84.39 | 181,200 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WDH | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.715 | 185,600 |
| WDI | 15.05▲ | +0.06 (+0.40%) | 15.07 | 14.96 | 140,700 |
| WDIV | 73.0275▲ | +0.0505 (+0.07%) | 73.03 | 72.71 | 5,860 |
| WDS | 17.18▼ | -0.48 (-2.72%) | 17.21 | 17.02 | 439,500 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.97 | 32,300 |
| WEBL | 31.49▼ | -0.70 (-2.17%) | 32.08 | 31.00 | 141,300 |
| WEC | 106.51▲ | +0.20 (+0.19%) | 107.24 | 106.25 | 1,551,800 |
| WEEL | 20.39▼ | -0.166 (-0.81%) | 20.56 | 20.30 | 1,200 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WEX | 171.35▲ | +0.90 (+0.53%) | 172.24 | 169.74 | 387,100 |
| WF | 53.77▼ | -0.45 (-0.83%) | 53.94 | 53.30 | 161,400 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WFCF | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| WFH | 67.025▼ | -0.7122 (-1.05%) | 67.06 | 67.025 | 200 |
| WFRD | 63.705▼ | -0.325 (-0.51%) | 64.50 | 63.09 | 725,900 |
| WGMI | 30.62▲ | +0.95 (+3.20%) | 31.50 | 29.681 | 850,400 |
| WGS | 129.49▲ | +0.49 (+0.38%) | 130.91 | 128.01 | 441,300 |
| WHG | 17.76▼ | -0.23 (-1.28%) | 18.15 | 17.14 | 16,000 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WILC | 20.489▲ | +0.239 (+1.18%) | 20.489 | 20.489 | 937 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |
| WING | 328.12▼ | -10.50 (-3.10%) | 338.55 | 321.19 | 590,413 |
| WINN | 30.09▼ | -0.40 (-1.31%) | 30.41 | 30.054 | 60,800 |
| WIP | 38.67▲ | +0.06 (+0.16%) | 38.835 | 38.5117 | 19,334 |
| WISE | 39.7206▼ | -0.3294 (-0.82%) | 40.00 | 39.46 | 7,197 |
| WIW | 8.94▼ | -0.04 (-0.45%) | 8.99 | 8.94 | 205,800 |
| WLDN | 109.86▼ | -6.32 (-5.44%) | 115.35 | 108.51 | 359,700 |