Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 40.158▲ | +0.036 (+0.09%) | 40.37 | 40.158 | 894 |
| TUGN | 25.46▲ | +0.07 (+0.28%) | 25.525 | 25.36 | 21,200 |
| TUR | 38.41▲ | +0.47 (+1.24%) | 38.59 | 38.285 | 668,111 |
| TUSB | 50.50▲ | +0.04 (+0.08%) | 50.5099 | 50.45 | 169,568 |
| TV | 2.99▲ | +0.02 (+0.67%) | 3.02 | 2.955 | 891,693 |
| TVAL | 36.62▲ | +0.024 (+0.07%) | 36.71 | 36.525 | 77,926 |
| TVTX | 27.87▼ | -0.53 (-1.87%) | 29.3099 | 27.775 | 2,221,300 |
| TWI | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.19 | 569,298 |
| TWIN | 19.195▲ | +0.795 (+4.32%) | 19.33 | 18.0611 | 67,927 |
| TWLO | 119.07▼ | -0.71 (-0.59%) | 121.72 | 118.59 | 1,745,844 |
| TWN | 54.86▼ | -0.47 (-0.85%) | 57.18 | 54.50 | 46,698 |
| TWO | 14.10▲ | +0.75 (+5.62%) | 14.17 | 13.20 | 5,623,281 |
| TWST | 41.41▲ | +0.14 (+0.34%) | 42.60 | 40.20 | 1,352,769 |
| TX | 41.70▼ | -0.20 (-0.48%) | 41.88 | 41.12 | 188,766 |
| TXG | 20.52▼ | -0.68 (-3.21%) | 21.35 | 20.39 | 1,632,326 |
| TXMD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.18 | 152,400 |
| TXN | 191.58▲ | +2.46 (+1.30%) | 192.47 | 190.07 | 6,944,802 |
| TXNM | 59.16▲ | +0.13 (+0.22%) | 59.16 | 59.00 | 579,045 |
| TXRH | 194.49▲ | +0.89 (+0.46%) | 194.92 | 191.72 | 877,030 |
| TXS | 37.24▲ | +0.021 (+0.06%) | 37.33 | 37.22 | 3,200 |
| TXT | 94.23▲ | +0.67 (+0.72%) | 94.71 | 93.18 | 1,448,900 |
| TXUE | 32.39▲ | +0.0298 (+0.09%) | 32.44 | 32.31 | 37,251 |
| TXUG | 25.4383▼ | -0.0967 (-0.38%) | 25.479 | 25.4383 | 387 |
| TXXI | 50.7769▼ | -0.0532 (-0.10%) | 50.87 | 50.7769 | 906 |
| TY | 33.05▼ | -0.20 (-0.60%) | 33.47 | 33.045 | 33,839 |
| TYG | 44.65▲ | +0.78 (+1.78%) | 45.095 | 43.70 | 205,543 |
| TYGO | 2.95▲ | +0.70 (+31.11%) | 3.06 | 2.25 | 5,537,747 |
| TYLG | 36.6699▼ | -0.026 (-0.07%) | 36.79 | 36.6699 | 4,062 |
| TYO | 13.45▲ | +0.20 (+1.51%) | 13.46 | 13.3312 | 23,344 |
| TYRA | 28.77▼ | -0.25 (-0.86%) | 29.46 | 28.15 | 317,224 |
| U | 40.95▼ | -3.03 (-6.89%) | 46.09 | 40.55 | 14,855,039 |
| UA | 5.69▲ | +0.11 (+1.97%) | 5.70 | 5.45 | 7,315,717 |
| UAA | 5.78▲ | +0.02 (+0.35%) | 5.81 | 5.64 | 8,466,079 |
| UAE | 19.87▲ | +0.14 (+0.71%) | 19.8899 | 19.79 | 42,329 |
| UAL | 113.49▼ | -2.53 (-2.18%) | 116.30 | 113.42 | 3,617,708 |
| UAMY | 8.29 | +0.00 (+0.00%) | 8.79 | 7.88 | 13,538,116 |
| UBCP | 13.74▲ | +0.06 (+0.44%) | 13.83 | 13.55 | 2,328 |
| UBFO | 10.37▼ | -0.10 (-0.96%) | 10.575 | 10.36 | 17,795 |
| UBND | 22.03▼ | -0.026 (-0.12%) | 22.05 | 22.02 | 176,754 |
| UBOT | 28.53▲ | +0.04 (+0.14%) | 28.73 | 28.36 | 21,523 |
| UBR | 28.62▼ | -0.3119 (-1.08%) | 28.66 | 28.50 | 677 |
| UBS | 47.38▼ | -0.09 (-0.19%) | 47.585 | 47.255 | 1,512,085 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UCB | 33.86▼ | -0.05 (-0.15%) | 34.05 | 33.64 | 996,339 |
| UCC | 54.57▼ | -0.2875 (-0.52%) | 54.57 | 54.38 | 1,120 |
| UCON | 25.195▼ | -0.02 (-0.08%) | 25.25 | 25.19 | 428,867 |
| UCRD | 21.745▼ | -0.03 (-0.14%) | 21.745 | 21.745 | 2 |
| UCTT | 43.75▲ | +0.39 (+0.90%) | 44.79 | 42.22 | 969,300 |
| UDI | 32.7442▼ | -0.1558 (-0.47%) | 32.78 | 32.7442 | 288 |
| UDIV | 54.16▲ | +0.08 (+0.15%) | 54.25 | 54.16 | 4,900 |
| UEC | 17.87▲ | +0.40 (+2.29%) | 18.72 | 17.10 | 14,338,800 |
| UEVM | 58.2774▼ | -0.3326 (-0.57%) | 58.31 | 58.2774 | 1,088 |
| UFCS | 35.42▼ | -0.33 (-0.92%) | 36.14 | 35.16 | 98,576 |
| UFIV | 49.145▼ | -0.10 (-0.20%) | 49.23 | 49.125 | 30,434 |
| UFO | 47.36▲ | +1.37 (+2.98%) | 47.8199 | 46.31 | 665,875 |
| UFPI | 107.89▲ | +0.23 (+0.21%) | 108.175 | 106.2225 | 515,497 |
| UFPT | 260.52▲ | +3.16 (+1.23%) | 264.62 | 250.055 | 121,506 |
| UGA | 64.32▲ | +0.10 (+0.16%) | 64.82 | 64.24 | 13,252 |
| UGE | 18.619▼ | -0.084 (-0.45%) | 18.645 | 18.42 | 11,063 |
| UGI | 37.52▲ | +0.04 (+0.11%) | 37.61 | 37.05 | 882,125 |
| UGL | 62.35▼ | -0.61 (-0.97%) | 63.3756 | 61.08 | 3,570,193 |
| UGP | 4.10▼ | -0.02 (-0.49%) | 4.18 | 4.09 | 1,588,979 |
| UHS | 199.88▼ | -4.31 (-2.11%) | 205.07 | 197.79 | 563,888 |
| UHT | 40.32▲ | +0.28 (+0.70%) | 40.575 | 39.60 | 49,631 |
| UI | 550.39▼ | -3.13 (-0.57%) | 560.87 | 547.00 | 72,093 |
| UITB | 47.365▼ | -0.11 (-0.23%) | 47.46 | 47.3501 | 124,787 |
| UIVM | 66.705▲ | +0.014 (+0.02%) | 66.78 | 66.47 | 1,515 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |
| UL | 64.51▲ | +0.30 (+0.47%) | 64.52 | 63.815 | 3,132,607 |
| ULBI | 6.63▼ | -0.41 (-5.82%) | 7.1601 | 6.6023 | 43,612 |
| ULCC | 5.27▲ | +0.19 (+3.74%) | 5.33 | 4.94 | 5,349,265 |
| ULS | 75.00▼ | -2.13 (-2.76%) | 77.23 | 74.94 | 1,167,062 |
| ULTA | 663.48▼ | -1.64 (-0.25%) | 667.89 | 658.27 | 391,832 |
| ULTY | 37.55▲ | +0.08 (+0.21%) | 37.80 | 37.295 | 1,020,600 |
| ULVM | 95.3066▼ | -0.1572 (-0.16%) | 95.4798 | 95.3066 | 607 |
| UMAC | 18.51▲ | +1.05 (+6.01%) | 18.98 | 17.05 | 6,005,300 |
| UMBF | 122.07▼ | -1.23 (-1.00%) | 123.77 | 121.77 | 365,981 |
| UMC | 9.30▲ | +0.53 (+6.04%) | 9.37 | 9.15 | 12,796,043 |
| UMDD | 30.21▼ | -0.322 (-1.05%) | 30.61 | 30.21 | 8,956 |
| UMH | 16.60▲ | +0.18 (+1.10%) | 16.65 | 16.304 | 359,165 |
| UMI | 50.3386▲ | +0.6186 (+1.24%) | 50.34 | 49.92 | 40,626 |
| UMMA | 31.66▲ | +0.1306 (+0.41%) | 31.70 | 31.5001 | 34,327 |
| UNCY | 6.19▼ | -0.08 (-1.28%) | 6.30 | 6.01 | 580,700 |
| UNF | 209.80▼ | -2.61 (-1.23%) | 214.79 | 208.00 | 132,996 |
| UNFI | 35.03▼ | -0.19 (-0.54%) | 35.25 | 34.21 | 681,331 |
| UNIT | 7.51▲ | +0.01 (+0.13%) | 7.605 | 7.39 | 2,298,121 |
| UNIY | 49.15▼ | -0.0996 (-0.20%) | 49.15 | 49.15 | 2 |
| UNP | 229.49▼ | -1.02 (-0.44%) | 231.92 | 228.905 | 3,863,522 |
| UNTY | 54.01▼ | -1.38 (-2.49%) | 55.36 | 53.96 | 45,522 |
| UONEK | 0.811▼ | -0.064 (-7.31%) | 0.92 | 0.81 | 29,515 |
| UPAR | 16.0775▼ | -0.1316 (-0.81%) | 16.1601 | 16.0775 | 24,289 |
| UPB | 31.00▲ | +0.10 (+0.32%) | 31.64 | 29.80 | 393,621 |
| UPC | 4.51▼ | -0.08 (-1.74%) | 4.55 | 4.31 | 13,963 |
| UPGD | 77.17▼ | -0.598 (-0.77%) | 77.42 | 77.12 | 15,600 |
| UPGR | 26.576▲ | +0.239 (+0.91%) | 26.576 | 26.576 | 200 |
| UPRO | 120.13▼ | -0.41 (-0.34%) | 121.50 | 119.36 | 2,606,326 |
| UPS | 106.91▼ | -1.71 (-1.57%) | 108.65 | 106.82 | 4,669,304 |
| UPV | 95.2422▲ | +0.5701 (+0.60%) | 95.2422 | 94.705 | 1,266 |
| UPWK | 19.87▼ | -0.28 (-1.39%) | 20.61 | 19.83 | 1,723,489 |
| URA | 54.40▲ | +1.62 (+3.07%) | 54.91 | 53.08 | 6,654,030 |