Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 5.79▲ | +0.06 (+1.05%) | 5.87 | 5.771 | 9,513 |
| OWNB | 20.0751▲ | +1.0301 (+5.41%) | 20.37 | 19.865 | 22,460 |
| OXSQ | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.235 | 1,532,215 |
| PACB | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.35 | 4,223,790 |
| PAL | 7.16▲ | +0.77 (+12.05%) | 7.37 | 6.62 | 358,725 |
| PALI | 1.74 | +0.00 (+0.00%) | 1.80 | 1.72 | 1,099,841 |
| PAMT | 14.08▲ | +0.31 (+2.25%) | 14.98 | 14.08 | 23,829 |
| PAPL | 1.04▲ | +0.10 (+10.64%) | 1.20 | 0.96 | 366,755 |
| PARR | 57.13▲ | +1.47 (+2.64%) | 58.57 | 56.545 | 701,155 |
| PATN | 35.61▲ | +0.6249 (+1.79%) | 36.98 | 35.52 | 28,668 |
| PAX | 11.40▲ | +0.25 (+2.24%) | 11.53 | 11.30 | 1,116,432 |
| PBW | 40.93▲ | +0.15 (+0.37%) | 42.00 | 40.74 | 336,440 |
| PCSA | 2.42▼ | -0.10 (-3.97%) | 2.6557 | 2.4101 | 16,083 |
| PDEX | 65.00▼ | -0.21 (-0.32%) | 68.34 | 63.81 | 53,233 |
| PDFS | 56.30▲ | +4.85 (+9.43%) | 56.54 | 52.32 | 998,152 |
| PDSB | 1.00▼ | -0.02 (-1.96%) | 1.07 | 1.00 | 648,609 |
| PDYN | 7.17▲ | +0.30 (+4.37%) | 7.5356 | 7.04 | 2,012,895 |
| PED | 13.42▲ | +0.06 (+0.45%) | 13.75 | 13.42 | 5,770 |
| PEMX | 84.945▲ | +2.3239 (+2.81%) | 84.945 | 84.945 | 100 |
| PENG | 64.63▲ | +4.77 (+7.97%) | 67.00 | 60.4001 | 3,810,229 |
| PEW | 2.59▼ | -0.03 (-1.15%) | 2.71 | 2.54 | 271,275 |
| PFSA | 0.295▲ | +0.0267 (+9.95%) | 0.295 | 0.2626 | 328,117 |
| PHAR | 12.80▲ | +0.2588 (+2.06%) | 12.96 | 12.1167 | 9,394 |
| PI | 129.33▲ | +8.40 (+6.95%) | 132.50 | 122.90 | 652,659 |
| PICS | 9.42▲ | +0.24 (+2.61%) | 9.64 | 9.27 | 350,585 |
| PIE | 31.13▲ | +0.4997 (+1.63%) | 31.389 | 30.99 | 20,696 |
| PIZ | 54.39▲ | +0.86 (+1.61%) | 54.91 | 54.2401 | 53,531 |
| PKE | 31.90▼ | -0.60 (-1.85%) | 33.17 | 31.87 | 415,160 |
| PL | 32.74▲ | +0.52 (+1.61%) | 34.04 | 31.33 | 20,077,235 |
| PLAB | 29.96▲ | +0.81 (+2.78%) | 30.96 | 29.31 | 2,006,878 |
| PLBY | 1.31▲ | +0.01 (+0.77%) | 1.3357 | 1.305 | 317,572 |
| PLG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 1,126,336 |
| PLPC | 373.19▲ | +10.17 (+2.80%) | 375.93 | 365.20 | 73,023 |
| PLSM | 4.23▲ | +0.08 (+1.93%) | 4.24 | 4.06 | 9,358 |
| PLUG | 3.19▼ | -0.025 (-0.78%) | 3.34 | 3.17 | 44,978,026 |
| PLUL | 19.4303▼ | -0.3681 (-1.86%) | 21.0613 | 19.215 | 38,101 |
| PLYX | 2.46▲ | +0.13 (+5.58%) | 2.4715 | 2.32 | 104,079 |
| PMN | 9.71▲ | +0.58 (+6.35%) | 10.41 | 9.4601 | 12,675 |
| PN | 4.21▲ | +1.25 (+42.23%) | 7.98 | 3.15 | 11,799,398 |
| PODC | 4.47▲ | +0.25 (+5.92%) | 4.74 | 4.285 | 139,061 |
| POET | 12.28▲ | +0.42 (+3.54%) | 13.07 | 11.77 | 27,326,234 |
| POLA | 1.81▼ | -0.07 (-3.72%) | 1.93 | 1.78 | 86,867 |
| POM | 0.1123▲ | +0.0135 (+13.66%) | 0.1269 | 0.0925 | 4,024,005 |
| PONY | 8.96▲ | +0.34 (+3.94%) | 9.195 | 8.75 | 3,910,883 |
| POW | 29.4182▲ | +0.4282 (+1.48%) | 29.78 | 29.17 | 113,605 |
| POWI | 76.68▼ | -0.34 (-0.44%) | 79.66 | 75.57 | 1,153,412 |
| POWL | 293.60▲ | +8.73 (+3.06%) | 297.991 | 286.82 | 421,725 |
| PPCB | 1.37▼ | -0.08 (-5.52%) | 1.50 | 1.31 | 29,336 |
| PPSI | 4.18▼ | -0.02 (-0.48%) | 4.41 | 4.13 | 135,546 |
| PPTA | 22.91▲ | +0.26 (+1.15%) | 23.30 | 22.40 | 1,355,350 |
| PRME | 2.96▼ | -0.10 (-3.27%) | 3.15 | 2.9201 | 2,459,600 |
| PRN | 236.4158▲ | +0.4519 (+0.19%) | 241.27 | 235.2215 | 22,601 |
| PROP | 0.8115▼ | -0.0185 (-2.23%) | 0.8872 | 0.805 | 1,566,162 |
| PRQR | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.485 | 387,350 |
| PRSO | 0.98▼ | -0.0161 (-1.62%) | 1.04 | 0.975 | 662,664 |
| PSCT | 82.9327▲ | +1.9327 (+2.39%) | 83.99 | 82.275 | 18,643 |
| PSI | 152.51▲ | +7.48 (+5.16%) | 154.88 | 150.01 | 319,280 |
| PSIX | 39.85▲ | +2.24 (+5.96%) | 40.35 | 38.00 | 683,171 |
| PSNL | 10.04▼ | -0.71 (-6.60%) | 11.09 | 10.01 | 2,340,271 |
| PSNYW | 2.82▲ | +0.32 (+12.80%) | 3.05 | 2.7812 | 21,419 |
| PTF | 124.52▲ | +2.74 (+2.25%) | 126.85 | 123.447 | 62,934 |
| PTH | 48.9492▲ | +0.4867 (+1.00%) | 49.835 | 48.87 | 2,299 |
| PUMP | 14.91▲ | +0.17 (+1.15%) | 15.346 | 14.885 | 4,084,520 |
| PURR | 8.92▲ | +0.39 (+4.57%) | 9.33 | 8.7403 | 15,855,647 |
| PUSA | 5.08▼ | -0.08 (-1.55%) | 5.53 | 4.95 | 850,163 |
| PWRL | 17.85▲ | +0.36 (+2.06%) | 18.9499 | 16.61 | 373,745 |
| PXI | 58.63▲ | +0.9981 (+1.73%) | 59.145 | 58.63 | 2,949 |
| PYXS | 1.69▼ | -0.09 (-5.06%) | 1.84 | 1.68 | 162,540 |
| Q | 144.45▲ | +2.40 (+1.69%) | 146.70 | 141.9101 | 1,375,857 |
| QBTS | 25.83▲ | +1.98 (+8.30%) | 26.7299 | 24.00 | 28,965,085 |
| QCLN | 61.53▲ | +0.14 (+0.23%) | 63.05 | 61.305 | 660,147 |
| QCML | 28.75▲ | +0.55 (+1.95%) | 29.87 | 27.957 | 1,708,584 |
| QCMU | 35.81▲ | +0.59 (+1.68%) | 37.22 | 35.20 | 315,962 |
| QCOM | 217.77▲ | +1.83 (+0.85%) | 221.93 | 214.63 | 16,975,128 |
| QEMM | 78.2087▲ | +1.1308 (+1.47%) | 79.43 | 78.2087 | 2,981 |
| QEW | 29.1558▲ | +0.3405 (+1.18%) | 29.43 | 29.07 | 12,755 |
| QLD | 92.25▲ | +2.71 (+3.03%) | 94.025 | 91.56 | 5,852,059 |
| QMCO | 12.54▼ | -0.16 (-1.26%) | 13.2576 | 11.90 | 1,465,851 |
| QNC | 3.07▲ | +0.11 (+3.72%) | 3.1799 | 3.0201 | 417,111 |
| QNRX | 4.57▲ | +0.08 (+1.78%) | 4.75 | 4.325 | 34,464 |
| QPUX | 36.6072▲ | +4.7172 (+14.79%) | 38.73 | 32.51 | 213,952 |
| QQH | 83.894▲ | +1.414 (+1.71%) | 84.97 | 83.69 | 40,908 |
| QQQA | 78.248▲ | +2.8881 (+3.83%) | 79.5099 | 77.54 | 38,772 |
| QQQG | 30.4638▲ | +0.5438 (+1.82%) | 30.84 | 30.44 | 8,161 |
| QQQP | 222.7975▲ | +5.2597 (+2.42%) | 224.47 | 222.7975 | 832 |
| QQXL | 56.5999▲ | +1.7969 (+3.28%) | 56.92 | 56.40 | 1,472 |
| QRVO | 99.89▲ | +1.61 (+1.64%) | 103.40 | 98.86 | 1,863,582 |
| QS | 7.66▼ | -0.01 (-0.13%) | 7.975 | 7.60 | 12,012,595 |
| QSI | 1.06▲ | +0.01 (+0.95%) | 1.095 | 1.03 | 4,301,803 |
| QSU | 14.50▲ | +0.09 (+0.62%) | 15.56 | 14.21 | 90,099 |
| QTEC | 313.12▲ | +8.11 (+2.66%) | 318.145 | 311.26 | 193,244 |
| QTEX | 1.41▼ | -0.01 (-0.70%) | 1.77 | 1.39 | 31,309,726 |
| QTR | 34.4116▲ | +0.4564 (+1.34%) | 34.67 | 34.4116 | 914 |
| QTRX | 3.13▼ | -0.17 (-5.15%) | 3.415 | 3.105 | 600,013 |
| QTUM | 157.74▲ | +4.96 (+3.25%) | 159.74 | 156.07 | 1,026,234 |
| QUBT | 10.45▲ | +0.495 (+4.97%) | 10.63 | 9.95 | 12,379,694 |
| QUIK | 20.78▲ | +0.78 (+3.90%) | 21.09 | 20.20 | 326,932 |
| QVOL | 101.1969▲ | +1.8314 (+1.84%) | 102.54 | 100.62 | 93,038 |
| QXL | 4.40▼ | -0.10 (-2.22%) | 4.95 | 4.40 | 49,540 |
| RAY | 3.23▲ | +0.16 (+5.21%) | 3.50 | 3.23 | 2,810 |