Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETH | 0.8698▲ | +0.0142 (+1.66%) | 0.8899 | 0.8104 | 87,380 |
| WETO | 0.8898▲ | +0.1497 (+20.23%) | 1.06 | 0.78 | 40,702,496 |
| WH | 78.53▲ | +3.33 (+4.43%) | 79.51 | 77.02 | 1,470,969 |
| WIMI | 0.50▲ | +0.012 (+2.46%) | 0.552 | 0.4877 | 173,607 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| WING | 163.04▲ | +13.31 (+8.89%) | 170.37 | 152.79 | 2,952,137 |
| WOK | 1.00 | +0.00 (+0.00%) | 1.0499 | 1.00 | 31,962 |
| WRD | 4.28▲ | +0.14 (+3.38%) | 4.485 | 4.21 | 2,465,216 |
| WRN | 1.58 | +0.00 (+0.00%) | 1.65 | 1.56 | 887,145 |
| WT | 20.25▼ | -0.46 (-2.22%) | 21.22 | 19.98 | 3,171,031 |
| WYHG | 2.73▼ | -0.01 (-0.36%) | 2.91 | 2.73 | 6,417 |
| WYNN | 77.67▲ | +3.01 (+4.03%) | 79.10 | 76.24 | 2,561,326 |
| XAIR | 2.21▼ | -0.03 (-1.34%) | 2.485 | 2.1705 | 36,359 |
| XAIW | 21.76▼ | -0.51 (-2.29%) | 23.09 | 21.76 | 2,300 |
| XBIT | 1.92▲ | +0.04 (+2.13%) | 1.99 | 1.865 | 61,438 |
| XBP | 2.72▲ | +0.08 (+3.03%) | 2.72 | 2.72 | 3,171 |
| XCH | 5.06▲ | +1.06 (+26.50%) | 5.29 | 4.03 | 205,064 |
| XCNY | 31.438▲ | +0.044 (+0.14%) | 34.53 | 31.438 | 1,500 |
| XPEG | 2.44▲ | +0.30 (+14.02%) | 2.53 | 2.40 | 82,100 |
| XPEV | 9.57▲ | +0.53 (+5.86%) | 9.82 | 9.51 | 9,777,037 |
| XPOF | 4.78▲ | +0.32 (+7.17%) | 5.115 | 4.58 | 1,172,524 |
| XRTX | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.9722 | 12,330 |
| XTNT | 0.28 | +0.00 (+0.00%) | 0.33 | 0.28 | 264,900 |
| XXII | 0.0741▲ | +0.0045 (+6.47%) | 0.076 | 0.0548 | 211,822,955 |
| XYZ | 77.08▲ | +0.86 (+1.13%) | 79.57 | 76.45 | 6,421,141 |
| XYZG | 15.312▲ | +0.217 (+1.44%) | 15.93 | 15.312 | 1,500 |
| XYZY | 22.945▲ | +0.084 (+0.37%) | 23.56 | 22.88 | 5,400 |
| YAAS | 0.7866▲ | +0.0266 (+3.50%) | 0.825 | 0.775 | 8,123 |
| YARW | 17.93▼ | -1.97 (-9.90%) | 20.65 | 16.62 | 417,717 |
| YB | 10.96▼ | -0.24 (-2.14%) | 11.61 | 10.96 | 12,749 |
| YCBD | 0.397▲ | +0.014 (+3.66%) | 0.418 | 0.372 | 297,500 |
| YDDL | 1.05▲ | +0.0948 (+9.92%) | 1.06 | 1.00 | 31,726 |
| YETI | 45.42▲ | +1.76 (+4.03%) | 45.78 | 44.65 | 1,322,493 |
| YGLD | 27.53▲ | +0.896 (+3.36%) | 27.81 | 27.24 | 12,800 |
| YHGJ | 3.775▲ | +0.41 (+12.18%) | 3.80 | 3.30 | 63,075 |
| YIBO | 1.05▲ | +0.0974 (+10.22%) | 1.05 | 0.9805 | 3,663 |
| YRAM | 41.24▼ | -1.78 (-4.14%) | 43.90 | 41.24 | 11,300 |
| YSAG | 50.48▲ | +0.9426 (+1.90%) | 51.38 | 50.48 | 12,508 |
| YXT | 1.45 | +0.00 (+0.00%) | 1.4931 | 1.43 | 8,909 |
| ZCSH | 30.24▼ | -2.40 (-7.35%) | 33.85 | 29.91 | 1,136,612 |
| ZENA | 0.731▼ | -0.1415 (-16.22%) | 0.89 | 0.7231 | 3,119,946 |
| ZEO | 0.2415▼ | -0.0041 (-1.67%) | 0.2595 | 0.2415 | 313,807 |
| ZH | 2.66▼ | -0.26 (-8.90%) | 3.17 | 2.62 | 654,290 |
| ZJK | 1.46▲ | +0.08 (+5.80%) | 1.49 | 1.35 | 6,729 |
| ZKH | 1.66▲ | +0.02 (+1.22%) | 2.0848 | 1.52 | 331,162 |
| ZSTK | 2.77▼ | -0.01 (-0.36%) | 3.03 | 2.61 | 6,659 |