Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKHU | 15.42▼ | -2.17 (-12.34%) | 19.37 | 14.50 | 2,214,326 |
| SKHY | 143.02▼ | -11.55 (-7.47%) | 159.71 | 139.01 | 49,594,700 |
| SKM | 35.24▼ | -0.43 (-1.21%) | 36.54 | 35.22 | 4,909,754 |
| SKUU | 19.46▼ | -3.37 (-14.76%) | 24.29 | 18.25 | 18,794,390 |
| SKYU | 36.52▲ | +2.0123 (+5.83%) | 36.89 | 35.93 | 2,928 |
| SKYW | 110.29▲ | +6.64 (+6.41%) | 110.48 | 106.10 | 627,765 |
| SLDB | 7.89▲ | +0.06 (+0.77%) | 8.4051 | 7.865 | 1,222,961 |
| SLE | 2.79▲ | +0.13 (+4.89%) | 2.95 | 2.73 | 10,460 |
| SLGB | 0.6101▲ | +0.0001 (+0.02%) | 0.6499 | 0.5636 | 426,225 |
| SLMT | 4.05▲ | +0.18 (+4.65%) | 4.19 | 3.82 | 45,152 |
| SLON | 18.73▲ | +1.02 (+5.76%) | 19.399 | 18.345 | 27,088 |
| SLQT | 0.7248▲ | +0.0798 (+12.37%) | 0.7381 | 0.6559 | 1,733,749 |
| SMCL | 11.7629▼ | -0.2571 (-2.14%) | 12.62 | 10.83 | 646,594 |
| SMCX | 8.53▼ | -0.19 (-2.18%) | 9.17 | 7.8101 | 4,921,889 |
| SMHC | 52.075▲ | +1.2851 (+2.53%) | 52.52 | 51.57 | 62,099 |
| SMR | 8.54▲ | +0.45 (+5.56%) | 8.64 | 8.06 | 30,149,131 |
| SMRF | 23.47▲ | +0.17 (+0.73%) | 23.96 | 23.00 | 7,500 |
| SMSI | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.516 | 12,774 |
| SMWB | 6.83▲ | +0.54 (+8.59%) | 6.9599 | 6.49 | 543,353 |
| SMX | 16.25▼ | -1.075 (-6.20%) | 18.39 | 15.55 | 34,356 |
| SNAG | 4.0731▲ | +0.3052 (+8.10%) | 4.15 | 3.96 | 22,068 |
| SNDA | 42.82▲ | +1.13 (+2.71%) | 44.385 | 42.54 | 711,184 |
| SNOA | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.14 | 25,144 |
| SNOW | 272.92▲ | +4.86 (+1.81%) | 278.43 | 265.52 | 3,789,579 |
| SNPS | 388.99▲ | +15.52 (+4.16%) | 395.85 | 383.33 | 2,429,603 |
| SNYR | 0.1679▼ | -0.0026 (-1.52%) | 0.1789 | 0.1675 | 97,939 |
| SOEZ | 13.1287▲ | +0.3487 (+2.73%) | 13.48 | 13.01 | 9,919 |
| SOFA | 13.0335▲ | +0.6347 (+5.12%) | 13.895 | 12.76 | 64,140 |
| SOFI | 16.88▲ | +0.42 (+2.55%) | 17.50 | 16.69 | 66,022,279 |
| SOFX | 8.81▲ | +0.40 (+4.76%) | 9.405 | 8.64 | 1,319,268 |
| SOLC | 15.2089▲ | +0.4077 (+2.75%) | 15.37 | 15.2089 | 4,970 |
| SOLT | 33.67▲ | +1.84 (+5.78%) | 34.9053 | 32.87 | 151,698 |
| SOLZ | 7.59▲ | +0.2094 (+2.84%) | 7.735 | 7.49 | 982,368 |
| SONM | 3.19▲ | +0.0392 (+1.24%) | 3.29 | 3.06 | 4,297 |
| SONY | 22.29▲ | +1.31 (+6.24%) | 22.425 | 21.74 | 7,483,211 |
| SOS | 0.9905▼ | -0.0095 (-0.95%) | 1.05 | 0.9602 | 13,033 |
| SOUN | 6.41▲ | +0.25 (+4.06%) | 6.73 | 6.33 | 42,803,664 |
| SOUX | 10.9349▲ | +0.8425 (+8.35%) | 11.85 | 10.60 | 71,532 |
| SOXL | 128.15▼ | -8.66 (-6.33%) | 148.02 | 115.45 | 87,176,534 |
| SPAI | 3.84▲ | +0.20 (+5.49%) | 3.9499 | 3.62 | 77,941 |
| SPCB | 11.02▲ | +0.31 (+2.89%) | 11.10 | 10.435 | 76,460 |
| SPPP | 13.24▲ | +0.40 (+3.12%) | 13.26 | 13.07 | 639,950 |
| SPSC | 65.65▲ | +4.49 (+7.34%) | 66.261 | 62.72 | 526,701 |
| SPT | 8.32▲ | +0.75 (+9.91%) | 8.585 | 7.74 | 853,859 |
| SPTX | 20.54▼ | -0.56 (-2.65%) | 22.17 | 20.37 | 116,641 |
| SPWR | 0.4833▲ | +0.0017 (+0.35%) | 0.4998 | 0.4658 | 1,817,628 |
| SPXL | 260.58▲ | +0.18 (+0.07%) | 267.40 | 257.26 | 1,572,355 |
| SRFM | 0.7953▲ | +0.0042 (+0.53%) | 0.86 | 0.775 | 1,808,689 |
| SRI | 7.45▲ | +0.06 (+0.81%) | 7.5999 | 7.35 | 132,834 |
| SRPT | 15.89▲ | +0.21 (+1.34%) | 16.69 | 15.88 | 3,509,106 |
| SRRK | 48.93▲ | +1.26 (+2.64%) | 50.12 | 48.21 | 1,244,550 |
| SRZN | 19.81▲ | +0.08 (+0.41%) | 21.68 | 19.01 | 142,280 |
| SSP | 2.96▼ | -0.03 (-1.00%) | 3.11 | 2.955 | 202,523 |
| STBQ | 21.0951▲ | +0.5461 (+2.66%) | 21.0951 | 20.93 | 4,062 |
| STEP | 44.65▲ | +2.04 (+4.79%) | 45.555 | 43.785 | 1,161,267 |
| STHH | 10.9267▲ | +0.3367 (+3.18%) | 10.935 | 10.70 | 21,202 |
| STHO | 9.28▲ | +0.01 (+0.11%) | 9.46 | 9.25 | 5,805 |
| STIM | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.69 | 807,650 |
| STKE | 1.06 | +0.00 (+0.00%) | 1.13 | 1.05 | 116,360 |
| STKH | 1.35▲ | +0.0822 (+6.48%) | 1.60 | 1.32 | 182,237 |
| STM | 53.45▲ | +1.91 (+3.71%) | 53.77 | 51.62 | 14,744,088 |
| STUB | 8.41▲ | +0.16 (+1.94%) | 8.68 | 8.31 | 3,501,469 |
| SUJA | 10.48▲ | +0.08 (+0.77%) | 10.68 | 10.115 | 105,151 |
| SUPV | 9.79▲ | +0.27 (+2.84%) | 9.84 | 9.5905 | 185,908 |
| SVCO | 7.81▲ | +0.05 (+0.64%) | 8.2299 | 7.64 | 314,114 |
| SVRN | 6.7001▼ | -0.0099 (-0.15%) | 7.30 | 6.7001 | 3,243 |
| SWMR | 40.06▲ | +1.22 (+3.14%) | 40.16 | 37.4615 | 182,425 |
| SWVL | 1.42▲ | +0.02 (+1.43%) | 1.495 | 1.37 | 26,184 |
| SXT | 124.93▼ | -1.86 (-1.47%) | 131.035 | 124.42 | 807,804 |
| SXTP | 1.57▲ | +0.09 (+6.08%) | 1.63 | 1.51 | 84,014 |
| TAOP | 0.8299▲ | +0.0132 (+1.62%) | 0.8892 | 0.7312 | 82,235 |
| TAP.A | 42.00▲ | +2.49 (+6.30%) | 42.00 | 42.00 | 238 |
| TARK | 38.1714▲ | +0.6205 (+1.65%) | 38.65 | 37.125 | 12,156 |
| TASK | 5.80▲ | +0.28 (+5.07%) | 6.135 | 5.58 | 1,931,015 |
| TAVI | 10.83▲ | +0.14 (+1.31%) | 11.90 | 10.83 | 1,489 |
| TCAN | 20.4891▲ | +0.5541 (+2.78%) | 20.759 | 20.30 | 6,431 |
| TCHI | 23.67▲ | +0.5115 (+2.21%) | 23.6999 | 23.52 | 9,946 |
| TCOM | 44.77▲ | +1.13 (+2.59%) | 45.61 | 44.11 | 6,291,337 |
| TDC | 29.79▲ | +1.27 (+4.45%) | 30.21 | 29.16 | 1,582,372 |
| TDCL | 18.6308▲ | +1.4849 (+8.66%) | 18.89 | 18.6308 | 523 |
| TDOC | 8.91▲ | +0.14 (+1.60%) | 8.975 | 8.77 | 3,341,295 |
| TDOG | 14.4631▲ | +0.5479 (+3.94%) | 14.675 | 14.4631 | 443 |
| TE | 4.90▼ | -0.10 (-2.00%) | 5.15 | 4.725 | 26,685,700 |
| TEAM | 95.87▲ | +8.99 (+10.35%) | 97.73 | 89.3525 | 5,982,289 |
| TECL | 172.59▼ | -4.47 (-2.52%) | 183.95 | 164.76 | 951,921 |
| TEM | 42.91▲ | +0.22 (+0.52%) | 44.38 | 42.01 | 5,387,780 |
| TERG | 34.2661▼ | -3.2917 (-8.76%) | 38.31 | 31.2611 | 40,471 |
| TESL | 11.9134▼ | -0.1507 (-1.25%) | 12.70 | 11.68 | 19,451 |
| TGB | 7.11▲ | +0.11 (+1.57%) | 7.18 | 6.77 | 5,630,915 |
| TGL | 3.20▲ | +0.14 (+4.58%) | 3.36 | 3.17 | 21,307 |
| TGTX | 55.75▼ | -0.29 (-0.52%) | 57.5754 | 55.60 | 1,679,754 |
| THC | 243.36▲ | +10.16 (+4.36%) | 248.82 | 234.48 | 1,960,926 |
| THYP | 33.02▼ | -0.62 (-1.84%) | 34.635 | 32.68 | 48,219 |
| TIGR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.735 | 1,624,166 |
| TKNZ | 24.5476▲ | +0.4412 (+1.83%) | 25.32 | 24.365 | 5,076 |
| TLIH | 5.795 | +0.00 (+0.00%) | 5.96 | 5.70 | 12,780 |
| TLSA | 0.9102▲ | +0.0177 (+1.98%) | 0.9459 | 0.9101 | 114,418 |
| TMDX | 74.28▲ | +2.02 (+2.80%) | 74.515 | 72.165 | 620,002 |
| TME | 9.33▲ | +0.47 (+5.30%) | 9.44 | 9.10 | 11,607,233 |
| TNA | 68.98▲ | +1.18 (+1.74%) | 70.77 | 67.7399 | 3,827,538 |