Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEO | 4.18▲ | +0.02 (+0.48%) | 4.38 | 4.14 | 1,099,053 |
| LXU | 11.27▲ | +0.21 (+1.90%) | 11.505 | 11.155 | 692,741 |
| LYEL | 10.80▲ | +0.025 (+0.23%) | 11.06 | 10.60 | 132,997 |
| LZM | 3.85▲ | +0.19 (+5.19%) | 3.88 | 3.73 | 229,808 |
| MAGN | 11.70▲ | +0.06 (+0.52%) | 11.97 | 11.67 | 216,575 |
| MAIA | 1.40 | +0.00 (+0.00%) | 1.45 | 1.36 | 649,182 |
| MAIR | 23.72▲ | +0.24 (+1.02%) | 24.235 | 23.40 | 2,057,426 |
| MAKO | 10.50▲ | +0.48 (+4.79%) | 10.50 | 10.24 | 132,213 |
| MAKX | 64.6154▲ | +1.9373 (+3.09%) | 64.6154 | 64.28 | 252 |
| MANE | 108.68▲ | +6.26 (+6.11%) | 109.74 | 102.83 | 729,122 |
| MARA | 11.65▲ | +0.595 (+5.38%) | 11.88 | 10.86 | 68,297,393 |
| MAS | 68.23▼ | -0.05 (-0.07%) | 70.05 | 67.86 | 2,399,285 |
| MASS | 10.98▲ | +1.06 (+10.69%) | 11.22 | 10.15 | 689,783 |
| MATH | 0.9861▼ | -0.0339 (-3.32%) | 1.09 | 0.9646 | 44,066 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 276 |
| MB | 4.01▼ | -0.12 (-2.91%) | 4.40 | 4.01 | 8,741 |
| MBC | 6.55▼ | -0.09 (-1.36%) | 6.905 | 6.40 | 4,970,864 |
| MBIO | 0.49▼ | -0.01 (-2.00%) | 0.5109 | 0.4851 | 26,615 |
| MBLY | 8.04▲ | +0.22 (+2.81%) | 8.295 | 7.905 | 9,378,879 |
| MBRX | 0.78▲ | +0.04 (+5.41%) | 0.7963 | 0.74 | 304,402 |
| MBUU | 23.625▲ | +0.295 (+1.26%) | 23.974 | 23.50 | 232,233 |
| MC | 59.53▲ | +0.54 (+0.92%) | 60.37 | 59.10 | 763,156 |
| MCFT | 20.13▲ | +0.98 (+5.12%) | 20.37 | 19.685 | 288,788 |
| MCHP | 70.82▲ | +1.23 (+1.77%) | 71.80 | 70.10 | 7,750,135 |
| MDA | 30.41▲ | +1.32 (+4.54%) | 30.80 | 29.95 | 919,377 |
| MDIA | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.09 | 11,678 |
| MDRR | 11.71▲ | +0.09 (+0.77%) | 12.69 | 11.62 | 44,021 |
| MEC | 17.44▲ | +0.12 (+0.69%) | 18.81 | 17.38 | 475,551 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MEGL | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 6,111 |
| MEI | 13.52▲ | +0.24 (+1.81%) | 13.97 | 13.50 | 345,532 |
| MEMA | 31.2608▲ | +0.6415 (+2.10%) | 31.2608 | 31.2608 | 7 |
| MEME | 8.032▲ | +0.31 (+4.01%) | 8.0641 | 7.92 | 77,128 |
| MERC | 0.3844▲ | +0.0144 (+3.89%) | 0.385 | 0.37 | 446,779 |
| MESO | 14.87▲ | +0.46 (+3.19%) | 15.56 | 14.67 | 143,527 |
| METCB | 5.07▼ | -0.21 (-3.98%) | 5.405 | 4.97 | 164,462 |
| METL | 27.07▲ | +1.0288 (+3.95%) | 27.07 | 26.62 | 8,029 |
| METU | 27.76▲ | +0.71 (+2.62%) | 27.84 | 26.57 | 3,573,101 |
| MEXX | 26.25▲ | +1.32 (+5.29%) | 26.53 | 25.90 | 14,355 |
| MFP | 44.99▲ | +0.72 (+1.63%) | 45.685 | 44.39 | 407,549 |
| MGA | 64.82▲ | +1.08 (+1.69%) | 65.6266 | 64.70 | 888,860 |
| MGN | 3.72▲ | +3.5871 (+2,699.10%) | 4.39 | 3.65 | 199,788 |
| MGNI | 25.63▲ | +1.85 (+7.78%) | 26.84 | 24.63 | 6,833,560 |
| MGNR | 53.22▲ | +1.09 (+2.09%) | 53.41 | 52.54 | 760,488 |
| MGTX | 13.05▲ | +0.29 (+2.27%) | 13.34 | 12.9125 | 953,000 |
| MHK | 128.39▲ | +0.69 (+0.54%) | 132.36 | 127.70 | 905,586 |
| MIDU | 62.53▲ | +0.98 (+1.59%) | 64.16 | 62.53 | 20,469 |
| MIMI | 0.8705▼ | -0.0036 (-0.41%) | 0.92 | 0.86 | 319,332 |
| MINE | 2.97▲ | +0.13 (+4.58%) | 3.00 | 2.885 | 152,354 |
| MINY | 37.50▲ | +0.9658 (+2.64%) | 38.10 | 37.491 | 3,797 |
| MIR | 16.24▲ | +0.40 (+2.53%) | 16.31 | 15.585 | 3,667,869 |
| MIRM | 98.82▲ | +1.45 (+1.49%) | 100.50 | 97.255 | 926,224 |
| MIST | 0.9196▲ | +0.0304 (+3.42%) | 0.9386 | 0.895 | 976,442 |
| MKDW | 7.33▼ | -0.46 (-5.91%) | 9.58 | 6.42 | 1,440,713 |
| MKOR | 61.908▲ | +2.1359 (+3.57%) | 62.04 | 61.6401 | 1,103 |
| MKSI | 240.23▲ | +4.95 (+2.10%) | 250.84 | 238.445 | 1,026,683 |
| MLEC | 6.23▲ | +0.20 (+3.32%) | 6.69 | 6.08 | 6,134 |
| MLGO | 3.45▼ | -0.05 (-1.43%) | 3.60 | 3.40 | 66,085 |
| MLKN | 21.15▲ | +0.18 (+0.86%) | 21.53 | 20.945 | 662,092 |
| MMA | 0.4343▲ | +0.0303 (+7.50%) | 0.442 | 0.41 | 979,303 |
| MMYT | 47.87▲ | +0.01 (+0.02%) | 48.99 | 47.79 | 440,770 |
| MNDR | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.3901 | 31,567 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MNRS | 34.8983▲ | +1.1988 (+3.56%) | 34.8983 | 34.8983 | 556 |
| MNTS | 4.33▲ | +0.21 (+5.10%) | 4.49 | 4.22 | 1,039,706 |
| MNVT | 29.1837▲ | +0.6794 (+2.38%) | 29.40 | 28.93 | 128,406 |
| MOBX | 0.9359▼ | -0.0042 (-0.45%) | 1.02 | 0.90 | 1,912,919 |
| MOD | 184.86▲ | +3.68 (+2.03%) | 192.6198 | 184.74 | 972,351 |
| MP | 49.38▲ | +0.39 (+0.80%) | 50.51 | 49.2201 | 4,022,035 |
| MPDY | 24.05▲ | +0.7933 (+3.41%) | 24.05 | 23.85 | 63,967 |
| MPG | 4.0869▲ | +0.0746 (+1.86%) | 4.25 | 4.0608 | 88,036 |
| MPT | 3.60▲ | +0.21 (+6.19%) | 3.70 | 3.55 | 21,764,321 |
| MPTI | 74.92▼ | -1.18 (-1.55%) | 78.47 | 74.16 | 67,370 |
| MPWR | 1,169.58▲ | +21.97 (+1.91%) | 1,184.15 | 1,146.40 | 824,419 |
| MRAL | 39.4678▲ | +3.5978 (+10.03%) | 40.95 | 34.50 | 147,120 |
| MRAM | 14.81▲ | +0.44 (+3.06%) | 15.275 | 14.80 | 627,529 |
| MRCY | 86.18▼ | -1.07 (-1.23%) | 90.06 | 85.4475 | 575,532 |
| MRLN | 2.06▼ | -0.15 (-6.79%) | 2.40 | 2.02 | 10,766,681 |
| MRM | 0.7523▼ | -0.0332 (-4.23%) | 0.82 | 0.73 | 36,401 |
| MRNA | 158.07▲ | +12.45 (+8.55%) | 161.9599 | 149.50 | 19,175,014 |
| MRNX | 97.06▲ | +13.81 (+16.59%) | 101.81 | 88.015 | 519,219 |
| MRVI | 7.27▲ | +0.43 (+6.29%) | 7.515 | 6.98 | 2,656,442 |
| MRVL | 240.76▲ | +11.05 (+4.81%) | 247.89 | 240.00 | 20,969,942 |
| MRVU | 123.19▲ | +10.42 (+9.24%) | 130.11 | 122.87 | 127,827 |
| MSFL | 24.99▲ | +0.79 (+3.26%) | 25.29 | 24.50 | 98,537 |
| MSFU | 37.53▲ | +1.09 (+2.99%) | 38.07 | 36.85 | 2,363,699 |
| MSGM | 4.675▲ | +0.345 (+7.97%) | 4.72 | 4.52 | 125,328 |
| MSOL | 27.3722▲ | +0.6861 (+2.57%) | 27.52 | 27.3722 | 2,361 |
| MST | 11.93▲ | +0.96 (+8.75%) | 12.03 | 11.29 | 100,626 |
| MSTP | 21.7562▲ | +1.9211 (+9.69%) | 22.05 | 20.43 | 46,228 |
| MSTR | 132.24▲ | +6.06 (+4.80%) | 133.40 | 127.88 | 15,900,051 |
| MSTX | 14.14▲ | +1.19 (+9.19%) | 14.39 | 13.245 | 7,638,197 |
| MT | 75.18▲ | +1.96 (+2.68%) | 75.675 | 74.385 | 1,321,111 |
| MTA | 10.04▲ | +0.46 (+4.80%) | 10.07 | 9.83 | 280,225 |
| MTH | 64.62▲ | +0.66 (+1.03%) | 65.70 | 64.05 | 698,407 |
| MTR | 2.46▲ | +0.01 (+0.41%) | 2.59 | 2.45 | 4,121 |
| MTRN | 250.47▲ | +2.16 (+0.87%) | 259.91 | 249.655 | 190,624 |
| MTRX | 9.95▲ | +0.05 (+0.51%) | 10.12 | 9.82 | 547,871 |
| MTSI | 263.14▲ | +11.39 (+4.52%) | 271.27 | 259.15 | 1,323,789 |
| MTW | 21.85▲ | +0.97 (+4.65%) | 22.00 | 21.18 | 410,871 |