Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 74.49▲ | +2.58 (+3.59%) | 74.80 | 73.92 | 1,404,405 |
| TDIC | 0.2013▲ | +0.0153 (+8.23%) | 0.2097 | 0.193 | 580,029 |
| TDTH | 0.353▲ | +0.0529 (+17.63%) | 0.3706 | 0.3103 | 365,518 |
| TE | 7.84▲ | +1.16 (+17.37%) | 8.12 | 6.99 | 26,267,384 |
| TEAD | 0.6598▼ | -0.0441 (-6.27%) | 0.7298 | 0.6318 | 775,422 |
| TECL | 118.16▲ | +0.67 (+0.57%) | 123.63 | 116.05 | 1,033,686 |
| TELO | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.3105 | 277,033 |
| TER | 207.56▲ | +14.00 (+7.23%) | 208.81 | 199.26 | 3,224,130 |
| TERG | 21.3141▲ | +2.633 (+14.09%) | 21.435 | 20.4901 | 4,138 |
| TGEN | 5.34▲ | +0.40 (+8.10%) | 5.395 | 4.96 | 469,200 |
| TGHL | 0.3501▲ | +0.0201 (+6.09%) | 0.3999 | 0.3401 | 11,935 |
| THAR | 3.38▲ | +0.35 (+11.55%) | 3.56 | 3.151 | 1,097,511 |
| THH | 20.365▲ | +1.935 (+10.50%) | 21.13 | 17.69 | 39,869 |
| THM | 1.89▲ | +0.03 (+1.61%) | 1.98 | 1.80 | 496,700 |
| TIER | 28.65▲ | +0.40 (+1.42%) | 28.90 | 28.58 | 3,396 |
| TIGR | 10.44▲ | +0.88 (+9.21%) | 10.485 | 9.80 | 6,060,943 |
| TINY | 55.4036▲ | +2.1776 (+4.09%) | 55.4036 | 54.83 | 180 |
| TIVC | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.367 | 104,254 |
| TKC | 5.59▲ | +0.12 (+2.19%) | 5.62 | 5.57 | 876,400 |
| TKNQ | 25.6983▲ | +0.6723 (+2.69%) | 25.6983 | 25.636 | 156 |
| TLIH | 0.386▲ | +0.0159 (+4.30%) | 0.389 | 0.3705 | 15,168 |
| TLRY | 9.72▲ | +0.69 (+7.64%) | 9.85 | 9.20 | 6,228,404 |
| TMC | 6.78▲ | +0.61 (+9.89%) | 6.93 | 6.22 | 7,120,898 |
| TMDE | 0.443▲ | +0.018 (+4.24%) | 0.4675 | 0.42 | 16,322 |
| TMDX | 122.69▲ | +1.04 (+0.85%) | 124.26 | 120.171 | 411,479 |
| TME | 17.86▲ | +0.33 (+1.88%) | 18.39 | 17.82 | 4,518,678 |
| TNMG | 2.80▲ | +0.07 (+2.56%) | 2.95 | 2.67 | 44,800 |
| TNUK | 26.1353▲ | +1.2323 (+4.95%) | 26.1353 | 25.7122 | 3,176 |
| TNXP | 16.55▲ | +0.93 (+5.95%) | 16.95 | 16.09 | 566,468 |
| TOPP | 0.844▲ | +0.035 (+4.33%) | 0.844 | 0.748 | 28,900 |
| TOUR | 0.7101▲ | +0.0901 (+14.53%) | 0.7234 | 0.66 | 256,928 |
| TQQQ | 52.35▼ | -0.37 (-0.70%) | 54.88 | 51.61 | 106,964,900 |
| TROX | 4.27▲ | +0.10 (+2.40%) | 4.425 | 4.24 | 1,991,471 |
| TSEM | 121.74▲ | +4.32 (+3.68%) | 122.42 | 119.19 | 1,445,482 |
| TSL | 18.10▼ | -0.60 (-3.21%) | 19.12 | 17.95 | 709,384 |
| TSLG | 8.83▼ | -0.49 (-5.26%) | 9.66 | 8.715 | 12,738,275 |
| TSLL | 18.12▼ | -0.99 (-5.18%) | 19.83 | 17.88 | 110,496,435 |
| TSLR | 30.34▼ | -1.68 (-5.25%) | 33.165 | 29.9415 | 2,189,102 |
| TSM | 319.61▲ | +15.72 (+5.17%) | 321.59 | 311.70 | 18,499,300 |
| TSMG | 26.31▲ | +2.567 (+10.81%) | 26.46 | 24.93 | 73,700 |
| TSMU | 48.35▲ | +4.52 (+10.31%) | 48.8455 | 45.90 | 128,621 |
| TSMX | 54.38▲ | +5.00 (+10.13%) | 55.0399 | 51.94 | 854,981 |
| TSXU | 31.09▲ | +2.25 (+7.80%) | 31.86 | 30.00 | 68,900 |
| TTEQ | 32.8755▲ | +0.3555 (+1.09%) | 33.32 | 32.72 | 52,467 |
| TTGT | 5.17▼ | -0.23 (-4.26%) | 5.53 | 5.12 | 494,900 |
| TTOP | 21.9495▲ | +0.6826 (+3.21%) | 21.96 | 21.92 | 2,960 |
| TTRX | 4.69▲ | +0.75 (+19.04%) | 4.79 | 3.90 | 154,700 |
| TTSH | 3.65▲ | +0.13 (+3.69%) | 3.85 | 3.60 | 97,833 |
| TTXU | 20.737▼ | -0.64 (-2.99%) | 21.92 | 20.737 | 5,900 |
| TURB | 0.9984▲ | +0.0761 (+8.25%) | 1.02 | 0.9392 | 61,675 |
| TUYA | 2.19▲ | +0.08 (+3.79%) | 2.20 | 2.13 | 536,731 |
| TVGN | 0.364▲ | +0.033 (+9.97%) | 0.369 | 0.324 | 440,500 |
| TWN | 54.55▲ | +1.17 (+2.19%) | 55.48 | 54.5101 | 24,589 |
| TXBC | 21.9627▲ | +1.1693 (+5.62%) | 22.07 | 21.9627 | 1,723 |
| TXXD | 17.9134▲ | +5.0007 (+38.73%) | 18.07 | 16.03 | 73,729 |
| TXXS | 20.6929▲ | +4.7161 (+29.52%) | 20.74 | 16.40 | 28,004 |
| TYGO | 1.51▲ | +0.13 (+9.42%) | 1.52 | 1.39 | 255,090 |
| U | 44.25▲ | +0.08 (+0.18%) | 45.74 | 43.78 | 5,135,393 |
| UA | 5.07▲ | +0.27 (+5.63%) | 5.23 | 4.93 | 8,160,534 |
| UAA | 5.29▲ | +0.32 (+6.44%) | 5.46 | 5.1401 | 12,658,210 |
| UAMY | 5.93▲ | +0.91 (+18.13%) | 6.1482 | 5.18 | 11,028,352 |
| UAVS | 1.23▲ | +0.4162 (+51.14%) | 1.27 | 1.00 | 126,573,696 |
| UBOT | 26.24▲ | +0.66 (+2.58%) | 26.34 | 25.80 | 35,306 |
| UBR | 26.9966▲ | +0.6315 (+2.40%) | 26.9966 | 26.97 | 961 |
| UBXG | 2.08▲ | +0.08 (+4.00%) | 2.0991 | 2.02 | 2,214 |
| UCTT | 27.32▲ | +1.99 (+7.86%) | 27.81 | 26.14 | 392,073 |
| UEC | 13.11▲ | +1.43 (+12.24%) | 13.24 | 11.90 | 9,198,900 |
| UGL | 55.90▲ | +0.38 (+0.68%) | 56.91 | 55.3603 | 3,622,521 |
| UK | 0.689▲ | +0.059 (+9.37%) | 0.7175 | 0.64 | 44,935 |
| ULTI | 14.9145▲ | +0.8145 (+5.78%) | 14.9544 | 14.4491 | 33,649 |
| ULY | 2.67▼ | -0.25 (-8.56%) | 4.0899 | 2.56 | 3,503,794 |
| UMAC | 13.57▲ | +0.83 (+6.51%) | 13.665 | 12.37 | 4,131,500 |
| UMDD | 26.4792▲ | +0.9146 (+3.58%) | 26.4792 | 25.93 | 5,619 |
| UP | 0.658▲ | +0.002 (+0.30%) | 0.675 | 0.631 | 2,582,900 |
| UPXI | 1.91▲ | +0.23 (+13.69%) | 1.95 | 1.745 | 5,241,527 |
| URNJ | 28.37▲ | +3.17 (+12.58%) | 28.72 | 26.05 | 698,200 |
| URNM | 60.45▲ | +5.56 (+10.13%) | 60.50 | 56.05 | 1,056,453 |
| USAR | 14.15▲ | +2.25 (+18.91%) | 14.41 | 12.17 | 11,394,926 |
| USAS | 5.11 | +0.00 (+0.00%) | 5.3766 | 4.885 | 5,189,425 |
| USBC | 0.6555▲ | +0.0255 (+4.05%) | 0.6624 | 0.6159 | 159,820 |
| USD | 54.67▲ | +2.16 (+4.11%) | 56.64 | 54.21 | 1,043,635 |
| USG | 34.786▲ | +0.037 (+0.11%) | 35.60 | 34.67 | 16,000 |
| UXRP | 10.54▲ | +1.49 (+16.46%) | 10.7175 | 9.6101 | 539,424 |
| VALG | 15.9722▲ | +0.5022 (+3.25%) | 15.9722 | 15.846 | 200 |
| VBIX | 1.64▲ | +0.11 (+7.19%) | 1.64 | 1.51 | 184,000 |
| VCIG | 0.599▲ | +0.07 (+13.23%) | 0.599 | 0.5111 | 787,284 |
| VCLN | 26.21▲ | +0.624 (+2.44%) | 26.90 | 25.90 | 14,400 |
| VECO | 30.54▲ | +1.96 (+6.86%) | 30.88 | 29.20 | 535,685 |
| VEEE | 1.77▲ | +0.03 (+1.72%) | 1.81 | 1.70 | 34,400 |
| VERI | 4.79▲ | +0.14 (+3.01%) | 4.85 | 4.63 | 2,028,158 |
| VGAS | 1.99▼ | -0.07 (-3.40%) | 2.14 | 1.9715 | 10,160 |
| VHC | 17.21▲ | +0.52 (+3.12%) | 17.82 | 16.66 | 56,400 |
| VIOT | 1.83▼ | -0.01 (-0.54%) | 1.935 | 1.83 | 157,681 |
| VIPS | 17.71▲ | +0.02 (+0.11%) | 18.26 | 17.68 | 2,249,200 |
| VIV | 12.07▲ | +0.21 (+1.77%) | 12.22 | 12.0032 | 617,410 |
| VIVS | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.8201 | 15,737 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.5653 | 1.47 | 704,834 |
| VNET | 9.11▲ | +0.65 (+7.68%) | 9.29 | 8.76 | 4,642,700 |
| VNRX | 0.273▲ | +0.0174 (+6.81%) | 0.2791 | 0.251 | 1,183,685 |
| VOYG | 27.78▲ | +1.64 (+6.27%) | 27.82 | 26.24 | 1,512,268 |