Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 8.32▲ | +0.6043 (+7.83%) | 8.39 | 8.00 | 932,184 |
| XRPT | 49.49▲ | +6.73 (+15.74%) | 50.2799 | 45.9701 | 222,868 |
| XRPZ | 15.85▲ | +1.15 (+7.82%) | 15.99 | 15.30 | 732,148 |
| XXI | 6.69▲ | +0.51 (+8.25%) | 6.8264 | 6.60 | 914,093 |
| XXRP | 4.74▲ | +0.65 (+15.89%) | 4.8151 | 4.40 | 3,012,162 |
| YBIT | 25.88▲ | +1.27 (+5.16%) | 26.115 | 25.51 | 19,926 |
| YBMN | 15.9872▲ | +0.9929 (+6.62%) | 16.45 | 15.81 | 3,473 |
| YDES | 8.45▼ | -0.02 (-0.24%) | 8.66 | 8.40 | 8,173 |
| YHC | 0.855▲ | +0.033 (+4.01%) | 0.88 | 0.8395 | 72,293 |
| YSG | 3.93▲ | +0.15 (+3.97%) | 3.97 | 3.79 | 51,108 |
| YTRA | 1.15▲ | +0.06 (+5.50%) | 1.175 | 1.10 | 44,779 |
| YXT | 0.7043▲ | +0.1123 (+18.97%) | 0.7043 | 0.7043 | 225 |
| ZETX | 20.7617▲ | +1.6622 (+8.70%) | 20.97 | 20.06 | 21,805 |
| ZJK | 1.70▲ | +0.18 (+11.84%) | 1.7051 | 1.555 | 13,689 |
| ZLAB | 19.27▲ | +1.55 (+8.75%) | 19.59 | 18.09 | 915,475 |
| ZNTL | 2.51▲ | +0.13 (+5.46%) | 2.555 | 2.35 | 479,478 |
| ZOOZ | 0.3893▲ | +0.0083 (+2.18%) | 0.4097 | 0.37 | 573,238 |
| ZSTK | 6.99▲ | +0.47 (+7.21%) | 7.27 | 6.38 | 25,199 |
| ZYME | 25.23▲ | +0.78 (+3.19%) | 25.58 | 24.595 | 753,754 |