Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 0.2875▼ | -0.0047 (-1.61%) | 0.3174 | 0.2874 | 740,684 |
| LMND | 70.94▲ | +2.46 (+3.59%) | 72.78 | 69.94 | 1,308,445 |
| LMNX | 22.4149▲ | +1.2949 (+6.13%) | 23.355 | 22.04 | 31,061 |
| LOAN | 4.64▲ | +0.02 (+0.43%) | 4.78 | 4.5301 | 20,990 |
| LOAR | 67.48▲ | +5.67 (+9.17%) | 67.895 | 63.295 | 735,081 |
| LOB | 37.46▲ | +1.40 (+3.88%) | 38.26 | 36.785 | 192,765 |
| LODE | 3.13▲ | +0.08 (+2.62%) | 3.17 | 3.065 | 1,390,656 |
| LOGI | 101.09▲ | +2.05 (+2.07%) | 102.23 | 100.70 | 850,358 |
| LPL | 5.08▲ | +0.22 (+4.53%) | 5.17 | 5.06 | 1,919,592 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |
| LPX | 76.97▲ | +4.46 (+6.15%) | 77.88 | 74.205 | 1,376,474 |
| LRCX | 267.60▲ | +6.64 (+2.54%) | 268.76 | 262.4201 | 8,439,855 |
| LSE | 4.80▼ | -0.0001 (+0.00%) | 5.04 | 4.80 | 1,161 |
| LTBR | 12.72▲ | +0.74 (+6.18%) | 13.1343 | 12.23 | 1,168,212 |
| LTM | 55.66▲ | +2.69 (+5.08%) | 57.15 | 55.365 | 1,351,250 |
| LTRN | 2.49▼ | -0.05 (-1.97%) | 2.7353 | 2.32 | 229,311 |
| LU | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.89 | 11,496,989 |
| LUCK | 9.00▲ | +0.47 (+5.51%) | 9.00 | 8.72 | 50,772 |
| LUD | 4.74▲ | +0.29 (+6.52%) | 5.25 | 4.50 | 55,075 |
| LULG | 14.3676▲ | +0.7726 (+5.68%) | 14.51 | 14.13 | 13,916 |
| LUNG | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.46 | 262,415 |
| LUV | 42.70▲ | +2.07 (+5.09%) | 44.92 | 42.55 | 10,377,230 |
| LUXE | 8.89▲ | +0.20 (+2.30%) | 9.385 | 8.77 | 418,650 |
| LVLU | 9.00▲ | +0.02 (+0.22%) | 9.63 | 8.775 | 16,811 |
| LVO | 4.44▲ | +0.06 (+1.37%) | 4.545 | 4.39 | 29,171 |
| LVWR | 2.02▲ | +0.15 (+8.02%) | 2.215 | 1.89 | 321,604 |
| LXEO | 6.91▲ | +0.33 (+5.02%) | 7.015 | 6.73 | 645,682 |
| LYG | 5.68▲ | +0.12 (+2.16%) | 5.75 | 5.68 | 17,713,853 |
| LZ | 6.49▲ | +0.15 (+2.37%) | 6.53 | 6.40 | 1,564,347 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MAGN | 10.81▲ | +0.44 (+4.24%) | 11.155 | 10.525 | 433,137 |
| MAIA | 1.35▲ | +0.02 (+1.50%) | 1.4299 | 1.34 | 852,139 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANH | 132.71▲ | +2.81 (+2.16%) | 133.42 | 130.82 | 995,118 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MAS | 66.58▲ | +2.85 (+4.47%) | 67.84 | 65.06 | 2,357,290 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MAXN | 1.59▼ | -0.10 (-5.92%) | 1.74 | 1.575 | 419,922 |
| MB | 6.12▲ | +0.14 (+2.34%) | 6.18 | 5.3495 | 71,566 |
| MBC | 9.00▲ | +0.40 (+4.65%) | 9.22 | 8.79 | 1,560,899 |
| MBLY | 7.87▲ | +0.05 (+0.64%) | 8.125 | 7.835 | 5,831,025 |
| MBSX | 27.04▲ | +0.26 (+0.97%) | 27.53 | 27.04 | 447 |
| MBUU | 26.54▲ | +1.81 (+7.32%) | 27.08 | 25.22 | 804,842 |
| MBX | 33.77▲ | +0.55 (+1.66%) | 35.00 | 33.31 | 302,557 |
| MC | 67.59▲ | +0.55 (+0.82%) | 70.03 | 67.15 | 1,359,566 |
| MCHP | 78.76▲ | +1.89 (+2.46%) | 79.90 | 77.76 | 10,893,479 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCRP | 2.67▲ | +0.10 (+3.89%) | 2.80 | 2.55 | 75,331 |
| MDAA | 113.582▲ | +2.274 (+2.04%) | 113.582 | 113.582 | 100 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDCX | 0.3513▲ | +0.051 (+16.98%) | 0.359 | 0.30 | 12,839,757 |
| MDRR | 11.89▲ | +0.53 (+4.67%) | 11.89 | 11.89 | 139 |
| MEC | 21.02▲ | +1.25 (+6.32%) | 21.05 | 20.06 | 94,747 |
| MEHA | 0.12▼ | -0.0051 (-4.08%) | 0.128 | 0.118 | 2,353,696 |
| MEM | 41.5564▲ | +0.8108 (+1.99%) | 41.93 | 41.4201 | 3,529 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| MEMX | 44.6884▲ | +0.8361 (+1.91%) | 44.85 | 44.61 | 644 |
| METL | 30.46▲ | +0.26 (+0.86%) | 31.10 | 30.31 | 81,496 |
| MEXX | 33.86▲ | +0.5814 (+1.75%) | 34.97 | 33.57 | 44,700 |
| MFI | 12.00▲ | +1.21 (+11.21%) | 12.98 | 11.40 | 11,225 |
| MG | 17.85▲ | +0.66 (+3.84%) | 18.1699 | 17.295 | 199,697 |
| MGA | 60.56▲ | +3.82 (+6.73%) | 61.45 | 58.52 | 2,506,988 |
| MGIH | 1.47▲ | +0.03 (+2.08%) | 1.53 | 1.44 | 5,594 |
| MGLD | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.12 | 5,378 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MGRT | 116.16▲ | +10.90 (+10.36%) | 135.00 | 100.00 | 72,192 |
| MGTX | 10.12▲ | +0.64 (+6.75%) | 10.32 | 9.605 | 2,285,564 |
| MGX | 1.48▲ | +0.04 (+2.78%) | 1.53 | 1.47 | 316,107 |
| MHK | 108.83▲ | +6.68 (+6.54%) | 112.76 | 104.385 | 1,041,517 |
| MHO | 126.38▲ | +7.09 (+5.94%) | 127.56 | 121.72 | 312,834 |
| MID | 65.8909▲ | +1.3133 (+2.03%) | 66.06 | 65.85 | 2,662 |
| MIDU | 64.89▲ | +3.54 (+5.77%) | 66.00 | 63.00 | 46,243 |
| MIGO | 26.3265▲ | +0.5508 (+2.14%) | 26.3265 | 26.3265 | 201 |
| MINV | 45.8504▲ | +1.5742 (+3.56%) | 46.22 | 45.6565 | 55,457 |
| MIR | 19.72▲ | +0.45 (+2.34%) | 20.21 | 19.615 | 2,946,234 |
| MITK | 15.15▲ | +1.11 (+7.91%) | 15.24 | 14.46 | 1,544,174 |
| MKOR | 53.5825▲ | +1.7762 (+3.43%) | 54.43 | 52.90 | 19,402 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MLCI | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.1501 | 19,046 |
| MLGO | 4.18▲ | +0.16 (+3.98%) | 4.30 | 4.06 | 137,570 |
| MLKN | 17.24▲ | +0.97 (+5.96%) | 17.73 | 16.62 | 699,623 |
| MLTX | 18.34▲ | +0.55 (+3.09%) | 18.57 | 18.15 | 806,217 |
| MLYS | 30.58▲ | +0.02 (+0.07%) | 31.33 | 30.045 | 1,013,502 |
| MMYT | 51.02▲ | +3.17 (+6.62%) | 51.385 | 48.98 | 2,582,362 |
| MNDY | 64.99▼ | -1.38 (-2.08%) | 68.95 | 64.54 | 1,272,185 |
| MNKD | 2.84▲ | +0.09 (+3.27%) | 2.845 | 2.76 | 3,482,533 |
| MNPR | 56.22▼ | -1.48 (-2.56%) | 59.43 | 56.22 | 244,534 |
| MNRO | 17.87▲ | +1.02 (+6.05%) | 18.12 | 17.34 | 978,882 |
| MNRS | 35.3137▲ | +1.6798 (+4.99%) | 35.3137 | 34.265 | 6,624 |
| MNTK | 1.29▲ | +0.01 (+0.78%) | 1.345 | 1.265 | 329,705 |
| MNTS | 7.50▼ | -0.13 (-1.70%) | 8.40 | 7.05 | 3,685,163 |
| MOB | 4.92▼ | -0.01 (-0.20%) | 5.09 | 4.775 | 329,333 |
| MOD | 243.71▲ | +8.46 (+3.60%) | 248.31 | 236.01 | 880,373 |
| MOG.B | 327.70▲ | +13.66 (+4.35%) | 329.20 | 327.70 | 1,064 |
| MP | 60.99▼ | -1.31 (-2.10%) | 64.28 | 60.76 | 5,843,567 |
| MPL | 22.02▼ | -0.98 (-4.26%) | 24.23 | 22.02 | 41,640 |
| MPLT | 30.05▲ | +1.54 (+5.40%) | 31.13 | 29.20 | 227,694 |
| MPU | 0.696▼ | -0.0205 (-2.86%) | 0.75 | 0.696 | 22,964 |