Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIPP | 24.59▼ | -0.04 (-0.16%) | 24.77 | 24.59 | 800 |
| ZKH | 3.07▼ | -0.095 (-3.00%) | 3.16 | 3.02 | 18,900 |
| ZLAB | 34.97▲ | +0.23 (+0.66%) | 36.73 | 34.55 | 847,124 |
| ZONE | 2.43▼ | -0.17 (-6.54%) | 2.775 | 2.31 | 68,445 |
| ZROZ | 67.07▲ | +1.13 (+1.71%) | 67.2988 | 66.21 | 234,633 |
| ZS | 313.94▼ | -1.38 (-0.44%) | 314.33 | 306.11 | 2,480,731 |
| ZSB | 14.18▼ | -0.064 (-0.45%) | 14.18 | 14.18 | 100 |
| ZSC | 23.2649▼ | -0.0201 (-0.09%) | 23.2649 | 23.2649 | 20 |
| ZTAX | 25.18▲ | +0.08 (+0.32%) | 25.18 | 25.18 | 0 |
| ZTEN | 50.759▲ | +0.2698 (+0.53%) | 50.759 | 50.63 | 500 |
| ZTOP | 52.215▲ | +0.135 (+0.26%) | 52.22 | 52.21 | 323 |
| ZTR | 6.23▲ | +0.04 (+0.65%) | 6.23 | 6.16 | 0 |
| ZTRE | 51.115▲ | +0.07 (+0.14%) | 51.115 | 51.07 | 9,900 |
| ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |
| ZUMZ | 13.26▲ | +0.36 (+2.79%) | 13.31 | 12.78 | 326,000 |
| ZVIA | 3.22▼ | -0.42 (-11.54%) | 3.6594 | 3.21 | 1,994,258 |
| ZVRA | 8.81▼ | -0.19 (-2.11%) | 9.065 | 8.81 | 415,200 |
| ZVSA | 0.6771▼ | -0.0353 (-4.96%) | 0.701 | 0.65 | 291,608 |
| ZWS | 36.57▲ | +0.06 (+0.16%) | 36.81 | 36.42 | 797,700 |
| ZYME | 12.55▲ | +0.08 (+0.64%) | 12.79 | 12.39 | 420,700 |
| ZYXI | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.57 | 137,700 |
| ZZZ | 28.635▲ | +0.235 (+0.83%) | 29.36 | 28.635 | 6,000 |