Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 4.28▼ | -0.39 (-8.35%) | 4.76 | 4.00 | 86,149 |
| XCLR | 27.942▼ | -0.1551 (-0.55%) | 28.065 | 27.94 | 15,500 |
| XGN | 7.30▼ | -0.28 (-3.69%) | 7.53 | 7.21 | 151,901 |
| XHE | 92.32▼ | -1.8799 (-2.00%) | 93.47 | 91.90 | 12,400 |
| XLG | 62.87▼ | -0.17 (-0.27%) | 63.14 | 62.76 | 554,937 |
| XLRI | 23.11▼ | -0.0838 (-0.36%) | 23.34 | 23.02 | 9,081 |
| XLSR | 65.90▼ | -0.362 (-0.55%) | 66.12 | 65.85 | 35,608 |
| XMHQ | 116.80▼ | -1.28 (-1.08%) | 117.98 | 116.7234 | 137,334 |
| XOVR | 20.93▼ | -0.12 (-0.57%) | 21.135 | 20.75 | 1,524,952 |
| XP | 19.99▲ | +0.13 (+0.65%) | 20.46 | 19.86 | 6,500,888 |
| XPEG | 3.303▼ | -0.0217 (-0.65%) | 3.361 | 3.24 | 63,907 |
| XPEV | 10.93▼ | -0.02 (-0.18%) | 11.02 | 10.80 | 6,466,042 |
| XPL | 0.6389▲ | +0.044 (+7.40%) | 0.6688 | 0.60 | 401,667 |
| XRAY | 10.99▼ | -0.39 (-3.43%) | 11.28 | 10.935 | 3,158,049 |
| XT | 81.48▼ | -0.8962 (-1.09%) | 81.83 | 81.445 | 52,115 |
| XTEN | 44.08▼ | -0.06 (-0.14%) | 44.185 | 44.015 | 109,910 |
| XTIA | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.02 | 909,109 |
| XTR | 28.9019▼ | -0.1711 (-0.59%) | 28.9019 | 28.9019 | 152 |
| XV | 24.80▲ | +0.04 (+0.16%) | 24.86 | 24.71 | 31,600 |
| XXI | 5.86▼ | -0.24 (-3.93%) | 6.1285 | 5.665 | 2,667,746 |
| XXV | 23.60▲ | +0.2335 (+1.00%) | 23.6999 | 23.4182 | 40,533 |
| XXX | 21.7887▼ | -0.0452 (-0.21%) | 21.7887 | 21.7887 | 154 |
| XYZ | 80.10▼ | -2.66 (-3.21%) | 82.34 | 79.97 | 3,322,301 |
| YB | 13.485▼ | -0.235 (-1.71%) | 13.70 | 13.435 | 17,564 |
| YBIT | 21.04▼ | -0.32 (-1.50%) | 21.10 | 20.81 | 47,002 |
| YDES | 4.25▲ | +0.71 (+20.06%) | 4.4999 | 3.65 | 502,766 |
| YLDW | 25.709▼ | -0.081 (-0.31%) | 25.75 | 25.69 | 5,841 |
| YOUL | 0.4052▼ | -0.0674 (-14.26%) | 0.46 | 0.3752 | 66,680 |
| YRD | 0.964▼ | -0.056 (-5.49%) | 1.035 | 0.964 | 70,366 |
| YSS | 8.93▼ | -0.03 (-0.33%) | 9.23 | 8.71 | 2,826,266 |
| YUM | 149.51▼ | -1.20 (-0.80%) | 151.17 | 148.54 | 1,787,444 |
| YUMC | 43.34▼ | -0.26 (-0.60%) | 43.888 | 43.29 | 1,595,146 |
| ZBAO | 0.1557▼ | -0.0106 (-6.37%) | 0.1647 | 0.1512 | 934,833 |
| ZDIS | 59.4256▼ | -0.1348 (-0.23%) | 59.58 | 59.4256 | 935 |
| ZGN | 12.03▼ | -0.53 (-4.22%) | 12.6399 | 12.02 | 1,592,694 |
| ZINN | 39.9061▼ | -0.1298 (-0.32%) | 40.11 | 39.85 | 1,170 |
| ZKH | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.86 | 489,909 |
| ZOOZ | 6.945▼ | -0.795 (-10.27%) | 7.715 | 6.75 | 29,810 |
| ZTS | 73.56▼ | -2.25 (-2.97%) | 75.10 | 73.48 | 5,650,480 |
| ZTWO | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.20 | 131 |