Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PST | 22.47▲ | +0.0725 (+0.32%) | 22.48 | 22.36 | 2,140 |
| PSWD | 31.80▼ | -1.00 (-3.05%) | 32.36 | 31.80 | 566 |
| PTIN | 34.3316▼ | -0.3185 (-0.92%) | 34.623 | 34.05 | 20,828 |
| PTN | 20.55▼ | -1.775 (-7.95%) | 21.96 | 20.47 | 10,485 |
| PTON | 4.95▼ | -0.07 (-1.39%) | 5.10 | 4.90 | 6,706,305 |
| PULM | 1.40 | +0.00 (+0.00%) | 1.42 | 1.3501 | 31,769 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.67 | 1,909,427 |
| PURR | 5.97▼ | -0.17 (-2.77%) | 6.23 | 5.8501 | 2,547,678 |
| PUSH | 50.495▼ | -0.005 (-0.01%) | 50.55 | 50.495 | 26,617 |
| PVAL | 48.82▼ | -0.09 (-0.18%) | 49.045 | 48.475 | 1,307,481 |
| PWRD | 111.035▲ | +1.7469 (+1.60%) | 111.8126 | 109.58 | 80,592 |
| PXF | 72.89▼ | -0.54 (-0.74%) | 73.41 | 72.255 | 54,485 |
| PXH | 28.22▼ | -0.35 (-1.23%) | 28.43 | 28.045 | 142,329 |
| PYLD | 26.52▼ | -0.06 (-0.23%) | 26.59 | 26.4847 | 2,892,700 |
| PYPD | 4.64▼ | -0.07 (-1.49%) | 4.79 | 4.63 | 68,768 |
| PYPL | 49.75▼ | -1.47 (-2.87%) | 50.88 | 49.17 | 11,520,857 |
| PYZ | 126.9313▼ | -1.2634 (-0.99%) | 127.33 | 126.9313 | 1,390 |
| PZG | 1.68▼ | -0.01 (-0.59%) | 1.701 | 1.63 | 729,250 |
| PZIV | 26.365▼ | -0.2422 (-0.91%) | 26.535 | 26.35 | 4,407 |
| QARP | 62.9801▲ | +0.1001 (+0.16%) | 63.01 | 62.8901 | 1,220 |
| QBTS | 19.31▼ | -1.93 (-9.09%) | 21.155 | 18.98 | 27,661,971 |
| QBY | 9.64▼ | -0.2332 (-2.36%) | 9.84 | 9.61 | 3,898 |
| QCLS | 3.70▼ | -0.13 (-3.39%) | 3.8918 | 3.675 | 336,653 |
| QCML | 12.5192▼ | -0.3808 (-2.95%) | 13.0799 | 12.21 | 87,625 |
| QCMU | 15.5709▼ | -0.4791 (-2.99%) | 16.21 | 15.195 | 41,486 |
| QCOM | 133.95▼ | -2.12 (-1.56%) | 136.99 | 132.05 | 10,082,586 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QEFA | 95.79▼ | -0.56 (-0.58%) | 96.6946 | 95.4301 | 15,865 |
| QEMM | 75.5451▼ | -0.9149 (-1.20%) | 75.56 | 75.37 | 7,175 |
| QGRO | 113.20▼ | -1.06 (-0.93%) | 114.018 | 112.06 | 63,509 |
| QINT | 68.375▼ | -0.545 (-0.79%) | 68.95 | 67.775 | 59,398 |
| QMID | 28.7219▼ | -0.0978 (-0.34%) | 28.7219 | 28.7219 | 3 |
| QMOM | 76.4177▲ | +0.2984 (+0.39%) | 77.1537 | 75.98 | 13,922 |
| QNC | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.7008 | 332,587 |
| QNTM | 3.21▼ | -0.14 (-4.18%) | 3.3728 | 3.11 | 137,602 |
| QPUX | 25.13▼ | -5.04 (-16.71%) | 30.33 | 23.91 | 203,591 |
| QQQJ | 40.44▼ | -0.55 (-1.34%) | 40.77 | 39.87 | 150,623 |
| QQQS | 38.5512▼ | -0.5836 (-1.49%) | 38.95 | 38.41 | 3,895 |
| QQQX | 29.61▼ | -0.02 (-0.07%) | 29.81 | 29.39 | 77,917 |
| QS | 7.41▲ | +0.10 (+1.37%) | 9.657 | 7.13 | 112,484,747 |
| QSML | 30.2203▼ | -0.2245 (-0.74%) | 30.2203 | 29.8908 | 1,256 |
| QSU | 15.61▲ | +0.4599 (+3.04%) | 25.09 | 14.45 | 933,047 |
| QTTB | 6.48▼ | -0.17 (-2.56%) | 6.74 | 6.18 | 210,288 |
| QUAD | 7.81▲ | +0.20 (+2.63%) | 7.83 | 7.62 | 181,748 |
| QUCY | 0.5099▼ | -0.0071 (-1.37%) | 0.5199 | 0.4801 | 306,673 |
| QUIK | 11.88▼ | -0.54 (-4.35%) | 12.60 | 11.59 | 206,901 |
| QUIZ | 28.26▼ | -0.18 (-0.63%) | 28.45 | 27.935 | 15,894 |
| RACE | 354.19▼ | -4.39 (-1.22%) | 359.72 | 351.59 | 438,775 |
| RAFE | 44.30▲ | +0.12 (+0.27%) | 44.365 | 44.109 | 8,278 |
| RAMP | 28.10▼ | -1.35 (-4.58%) | 29.04 | 27.70 | 449,500 |
| RAYA | 3.47▼ | -0.31 (-8.20%) | 3.7316 | 3.43 | 31,902 |
| RBB | 24.00▼ | -0.13 (-0.54%) | 24.345 | 23.94 | 85,100 |
| RBRK | 51.03▼ | -4.21 (-7.62%) | 53.25 | 49.8814 | 3,293,966 |
| RCGE | 29.0399▼ | -0.2665 (-0.91%) | 29.0399 | 29.0399 | 17 |
| RCKT | 3.68▼ | -0.12 (-3.16%) | 3.865 | 3.665 | 1,611,075 |
| RDDT | 152.96▼ | -11.35 (-6.91%) | 162.30 | 151.22 | 3,342,023 |
| RDTL | 18.50▼ | -2.92 (-13.63%) | 20.93 | 18.04 | 447,837 |
| RDVY | 74.66▼ | -0.13 (-0.17%) | 75.015 | 73.915 | 1,203,634 |
| RDWR | 25.63▼ | -1.18 (-4.40%) | 26.87 | 25.37 | 135,287 |
| RDYY | 20.8973▼ | -1.7027 (-7.53%) | 21.97 | 20.79 | 22,960 |
| RDZN | 1.41▲ | +0.19 (+15.57%) | 1.57 | 1.24 | 502,139 |
| REAL | 12.54▲ | +0.30 (+2.45%) | 12.555 | 12.029 | 2,876,153 |
| RECS | 41.79▼ | -0.21 (-0.50%) | 42.0099 | 41.385 | 744,058 |
| REFI | 11.90▼ | -0.06 (-0.50%) | 12.05 | 11.88 | 155,567 |
| REKR | 0.8442▼ | -0.0776 (-8.42%) | 0.9102 | 0.8203 | 1,814,721 |
| RELL | 14.14▲ | +0.34 (+2.46%) | 14.78 | 13.745 | 175,961 |
| RERE | 4.67▼ | -0.06 (-1.27%) | 4.6963 | 4.535 | 1,085,359 |
| RFCI | 22.4274▼ | -0.0311 (-0.14%) | 22.4274 | 22.41 | 342 |
| RFDI | 84.8781▼ | -0.8643 (-1.01%) | 85.48 | 84.70 | 3,162 |
| RFLR | 29.9129▼ | -0.2371 (-0.79%) | 30.03 | 29.865 | 2,982 |
| RGR | 42.33▲ | +0.25 (+0.59%) | 42.41 | 41.90 | 80,361 |
| RGT | 14.38▼ | -0.29 (-1.98%) | 14.675 | 14.34 | 35,958 |
| RHRX | 20.6538▲ | +0.1138 (+0.55%) | 20.84 | 20.58 | 8,882 |
| RHTX | 19.7308▼ | -0.0492 (-0.25%) | 19.79 | 19.7308 | 1,905 |
| RING | 79.95▼ | -2.01 (-2.45%) | 81.31 | 78.32 | 657,485 |
| RINT | 30.455▼ | -0.30 (-0.98%) | 30.77 | 30.455 | 15,256 |
| RLMD | 7.25▲ | +0.19 (+2.69%) | 7.33 | 6.99 | 744,998 |
| RM | 38.75▼ | -0.72 (-1.82%) | 39.69 | 37.675 | 57,316 |
| RMCF | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.17 | 10,930 |
| RMD | 219.51▼ | -2.53 (-1.14%) | 221.4725 | 216.70 | 775,624 |
| RMI | 15.27▼ | -0.08 (-0.52%) | 15.29 | 15.1578 | 2,962 |
| RMMZ | 14.78▼ | -0.07 (-0.47%) | 14.85 | 14.78 | 10,131 |
| RMRC | 24.9063▲ | +0.1415 (+0.57%) | 24.92 | 24.9063 | 2,006 |
| RMSG | 1.95▼ | -0.30 (-13.33%) | 2.25 | 1.82 | 524,288 |
| RNG | 38.63▼ | -2.87 (-6.92%) | 40.455 | 37.78 | 1,312,604 |
| RNIN | 30.7963▼ | -0.4759 (-1.52%) | 30.7963 | 30.61 | 10,159 |
| RNXT | 0.90▼ | -0.0483 (-5.09%) | 0.96 | 0.90 | 375,651 |
| ROBO | 78.81▼ | -0.72 (-0.91%) | 79.54 | 77.57 | 128,111 |
| ROBT | 50.31▼ | -1.43 (-2.76%) | 51.17 | 49.59 | 60,682 |
| ROCK | 39.88▼ | -0.09 (-0.23%) | 40.665 | 39.10 | 197,041 |
| ROE | 39.0478▲ | +0.0878 (+0.23%) | 39.21 | 38.89 | 13,017 |
| ROST | 226.92▲ | +0.58 (+0.26%) | 229.07 | 225.46 | 1,598,715 |
| RPD | 5.78▼ | -0.54 (-8.54%) | 6.3185 | 5.745 | 1,870,748 |
| RRBI | 93.91▲ | +0.11 (+0.12%) | 94.25 | 93.02 | 49,672 |
| RSJN | 35.7702▼ | -0.0161 (-0.04%) | 35.78 | 35.74 | 962 |
| RSPC | 38.7869▼ | -0.3131 (-0.80%) | 39.05 | 38.6999 | 5,475 |
| RSSL | 107.88▼ | -0.29 (-0.27%) | 108.61 | 107.25 | 3,612 |
| RVER | 30.59▼ | -0.8432 (-2.68%) | 30.77 | 30.28 | 2,678 |
| RVP | 0.6477▼ | -0.0084 (-1.28%) | 0.6618 | 0.6405 | 33,949 |
| RVYL | 5.75▼ | -0.66 (-10.30%) | 6.33 | 5.5827 | 20,666 |