Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECL | 101.54▲ | +3.93 (+4.03%) | 103.39 | 96.47 | 1,643,800 |
| TEL | 205.00▲ | +4.70 (+2.35%) | 205.55 | 200.55 | 1,818,900 |
| TER | 115.30▲ | +6.00 (+5.49%) | 117.17 | 109.62 | 4,134,266 |
| TESL | 23.703▲ | +0.263 (+1.12%) | 23.81 | 23.21 | 42,100 |
| TFX | 129.42▲ | +4.81 (+3.86%) | 129.675 | 125.80 | 444,429 |
| TGRT | 41.89▲ | +0.62 (+1.50%) | 41.96 | 41.24 | 34,651 |
| TGRW | 43.63▲ | +0.73 (+1.70%) | 43.65 | 42.98 | 2,800 |
| TGT | 99.24▲ | +2.18 (+2.25%) | 101.34 | 97.36 | 13,659,200 |
| TH | 9.00▲ | +0.15 (+1.69%) | 9.22 | 8.87 | 539,594 |
| THMZ | 31.058▲ | +0.513 (+1.68%) | 31.058 | 31.058 | 68 |
| THRO | 36.75▲ | +0.51 (+1.41%) | 36.8581 | 36.315 | 963,276 |
| THRY | 13.80▲ | +0.65 (+4.94%) | 13.90 | 13.10 | 600,735 |
| THTA | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.96 | 34,400 |
| TIME | 25.884▲ | +0.2245 (+0.87%) | 25.93 | 25.69 | 1,000 |
| TIVC | 3.20 | +0.00 (+0.00%) | 3.32 | 3.07 | 159,076 |
| TKNO | 4.75▲ | +0.27 (+6.03%) | 4.94 | 4.52 | 159,457 |
| TKO | 186.17▲ | +1.93 (+1.05%) | 187.9929 | 184.355 | 774,238 |
| TNA | 41.75▲ | +4.35 (+11.63%) | 42.04 | 37.95 | 28,623,300 |
| TOLZ | 54.584▲ | +0.324 (+0.60%) | 54.725 | 54.584 | 2,783 |
| TOPP | 2.04▼ | -0.07 (-3.32%) | 2.0999 | 1.85 | 8,264 |
| TOPT | 28.85▲ | +0.44 (+1.55%) | 28.8915 | 28.435 | 192,951 |
| TOST | 44.00▲ | +1.40 (+3.29%) | 44.25 | 42.51 | 5,379,727 |
| TOVX | 0.43▲ | +0.0005 (+0.12%) | 0.44 | 0.42 | 206,700 |
| TPR | 99.66▲ | +1.27 (+1.29%) | 99.99 | 97.56 | 3,089,456 |
| TPST | 10.025▲ | +0.675 (+7.22%) | 10.0973 | 9.35 | 44,025 |
| TQQQ | 90.38▲ | +3.89 (+4.50%) | 91.32 | 86.37 | 66,363,241 |
| TRFK | 61.30▲ | +1.36 (+2.27%) | 61.585 | 59.98 | 59,955 |
| TRIN | 15.81▲ | +0.04 (+0.25%) | 15.94 | 15.76 | 529,343 |
| TRMB | 82.58▲ | +2.31 (+2.88%) | 83.03 | 80.55 | 880,384 |
| TRON | 5.215▲ | +0.035 (+0.68%) | 5.45 | 4.84 | 5,813,800 |
| TRX | 0.35▲ | +0.0097 (+2.85%) | 0.36 | 0.34 | 775,300 |
| TSAT | 20.96▲ | +0.56 (+2.75%) | 21.7299 | 20.50 | 65,847 |
| TSBK | 33.39▲ | +1.08 (+3.34%) | 33.50 | 32.625 | 34,258 |
| TSDD | 18.24▼ | -2.55 (-12.27%) | 20.85 | 18.22 | 3,779,968 |
| TSL | 13.50▲ | +0.95 (+7.57%) | 13.51 | 12.60 | 547,767 |
| TSLA | 340.01▲ | +19.90 (+6.22%) | 340.25 | 319.69 | 94,016,347 |
| TSLG | 6.38▲ | +0.69 (+12.13%) | 6.39 | 5.67 | 13,020,610 |
| TSLL | 12.80▲ | +1.39 (+12.18%) | 12.80 | 11.3558 | 145,375,306 |
| TSLQ | 14.58▼ | -2.06 (-12.38%) | 16.6892 | 14.575 | 35,734,586 |
| TSLR | 20.53▲ | +2.24 (+12.25%) | 20.55 | 18.27 | 2,449,781 |
| TSLS | 7.18▼ | -0.46 (-6.02%) | 7.65 | 7.175 | 25,386,382 |
| TSLY | 7.94▲ | +0.38 (+5.03%) | 7.94 | 7.56 | 25,505,162 |
| TSME | 41.62▲ | +1.11 (+2.74%) | 41.77 | 40.6682 | 23,860 |
| TSPA | 40.61▲ | +0.61 (+1.52%) | 40.6543 | 40.13 | 140,736 |
| TTD | 53.20▲ | +0.90 (+1.72%) | 54.19 | 52.02 | 10,237,163 |
| TTEQ | 30.5736▲ | +0.6986 (+2.34%) | 30.6417 | 30.53 | 7,784 |
| TTGT | 6.24▲ | +0.22 (+3.65%) | 6.43 | 5.99 | 679,100 |
| TTWO | 229.03▲ | +1.16 (+0.51%) | 230.07 | 226.745 | 1,089,332 |
| TUG | 37.411▲ | +0.541 (+1.47%) | 37.495 | 37.375 | 3,600 |
| TUGN | 25.0022▲ | +0.3662 (+1.49%) | 25.09 | 25.0022 | 7,263 |
| TVRD | 28.05▲ | +1.405 (+5.27%) | 28.91 | 26.735 | 42,155 |
| TWFG | 29.41▲ | +1.16 (+4.11%) | 29.451 | 28.24 | 191,400 |
| TWLO | 106.38▲ | +5.41 (+5.36%) | 106.68 | 100.14 | 3,681,100 |
| TWM | 36.40▼ | -3.03 (-7.68%) | 39.06 | 36.20 | 468,900 |
| TXG | 14.30▲ | +1.20 (+9.16%) | 14.30 | 13.11 | 3,448,195 |
| TYLG | 33.8647▲ | +0.4097 (+1.22%) | 34.00 | 33.8647 | 1,149 |
| TZA | 9.09▼ | -1.18 (-11.49%) | 10.12 | 9.00 | 69,705,600 |
| UAE | 19.96▲ | +0.207 (+1.05%) | 20.00 | 19.80 | 156,300 |
| UBOT | 23.0584▲ | +1.2684 (+5.82%) | 23.15 | 21.93 | 19,500 |
| UBRL | 35.17▲ | +1.97 (+5.93%) | 35.5978 | 33.26 | 162,476 |
| UBS | 40.38▲ | +0.89 (+2.25%) | 40.415 | 39.81 | 1,333,260 |
| UCTT | 23.74▲ | +1.23 (+5.46%) | 24.275 | 22.57 | 365,734 |
| UDI | 31.155▲ | +0.455 (+1.48%) | 31.155 | 31.155 | 300 |
| UEVM | 55.3685▲ | +0.8891 (+1.63%) | 55.3685 | 55.07 | 983 |
| UGP | 3.36▲ | +0.08 (+2.44%) | 3.39 | 3.29 | 1,266,500 |
| UMDD | 25.57▲ | +1.94 (+8.21%) | 25.88 | 24.00 | 31,000 |
| UNH | 307.42▲ | +4.07 (+1.34%) | 310.68 | 304.58 | 14,875,600 |
| UNHG | 16.96▲ | +0.41 (+2.48%) | 17.32 | 16.70 | 4,340,800 |
| UPAR | 14.319▲ | +0.234 (+1.66%) | 14.35 | 14.31 | 8,100 |
| UPLD | 2.96▲ | +0.33 (+12.55%) | 2.99 | 2.52 | 581,387 |
| UPRO | 101.98▲ | +4.34 (+4.44%) | 102.57 | 98.31 | 4,960,900 |
| UPST | 68.85▲ | +5.33 (+8.39%) | 70.485 | 62.28 | 12,218,879 |
| UPXI | 7.93▲ | +0.95 (+13.61%) | 7.94 | 6.60 | 8,331,560 |
| URBN | 76.98▲ | +3.09 (+4.18%) | 77.33 | 74.07 | 1,486,000 |
| URI | 929.95▲ | +39.83 (+4.47%) | 937.45 | 890.78 | 767,800 |
| URNM | 48.26▲ | +3.16 (+7.01%) | 48.475 | 46.05 | 595,456 |
| URTH | 176.56▲ | +2.60 (+1.49%) | 176.90 | 174.37 | 264,700 |
| USAF | 26.635▲ | +0.15 (+0.57%) | 26.69 | 26.52 | 2,542 |
| USMC | 64.9465▲ | +0.7665 (+1.19%) | 65.0174 | 64.3946 | 36,015 |
| USNZ | 40.881▲ | +0.636 (+1.58%) | 40.881 | 40.881 | 100 |
| USPX | 56.6455▲ | +0.8655 (+1.55%) | 56.7691 | 56.1334 | 10,306 |
| USSE | 32.19▲ | +0.43 (+1.35%) | 32.26 | 31.8242 | 23,991 |
| USSG | 59.50▲ | +0.94 (+1.61%) | 59.52 | 58.59 | 10,900 |
| USXF | 56.35▲ | +0.90 (+1.62%) | 56.595 | 55.44 | 96,400 |
| UTG | 37.78▲ | +0.07 (+0.19%) | 38.00 | 37.69 | 207,900 |
| UVSP | 31.63▲ | +1.63 (+5.43%) | 31.71 | 30.16 | 128,498 |
| UWM | 43.95▲ | +3.14 (+7.69%) | 44.19 | 41.23 | 1,425,800 |
| UXI | 45.87▲ | +1.3889 (+3.12%) | 46.21 | 45.87 | 1,500 |
| UYG | 98.62▲ | +3.1433 (+3.29%) | 99.00 | 97.18 | 17,800 |
| VATE | 4.88▲ | +0.11 (+2.31%) | 5.00 | 4.79 | 10,900 |
| VBK | 291.95▲ | +7.92 (+2.79%) | 293.43 | 284.74 | 284,400 |
| VBNK | 10.93▲ | +0.16 (+1.49%) | 11.0599 | 10.63 | 124,148 |
| VBTX | 33.45▲ | +1.37 (+4.27%) | 33.55 | 32.24 | 1,521,768 |
| VCTR | 71.78▲ | +2.00 (+2.87%) | 72.64 | 69.96 | 882,827 |
| VEEV | 290.86▲ | +8.58 (+3.04%) | 291.26 | 280.97 | 961,400 |
| VEGA | 47.4796▲ | +0.5336 (+1.14%) | 47.55 | 47.46 | 514 |
| VEGI | 40.85▲ | +0.64 (+1.59%) | 40.92 | 40.38 | 6,800 |
| VEON | 58.70▲ | +0.41 (+0.70%) | 60.48 | 58.245 | 126,079 |
| VERI | 2.36▲ | +0.08 (+3.51%) | 2.41 | 2.28 | 1,685,073 |
| VGT | 694.17▲ | +12.09 (+1.77%) | 697.98 | 679.45 | 573,800 |