Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCHG | 26.3347▲ | +0.0071 (+0.03%) | 26.40 | 26.3347 | 16,203 |
| XE | 20.43▼ | -1.99 (-8.88%) | 22.75 | 19.685 | 4,142,213 |
| XES | 120.55▼ | -2.71 (-2.20%) | 123.515 | 118.00 | 140,184 |
| XHE | 83.11▲ | +2.04 (+2.52%) | 83.41 | 81.89 | 48,146 |
| XITK | 188.841▼ | -5.7114 (-2.94%) | 190.31 | 180.84 | 1,456 |
| XLEI | 26.5676▼ | -0.3624 (-1.35%) | 26.80 | 26.4103 | 74,461 |
| XLG | 61.71▼ | -0.54 (-0.87%) | 62.675 | 60.61 | 3,063,677 |
| XLP | 84.10▲ | +1.03 (+1.24%) | 84.59 | 83.04 | 12,433,909 |
| XME | 116.10▼ | -2.49 (-2.10%) | 119.90 | 112.135 | 1,764,534 |
| XMLV | 64.94▲ | +0.89 (+1.39%) | 65.11 | 64.34 | 20,592 |
| XNDU | 12.00▼ | -1.07 (-8.19%) | 13.22 | 11.83 | 3,144,961 |
| XNET | 4.91▲ | +0.09 (+1.87%) | 5.15 | 4.685 | 627,109 |
| XOP | 164.05▼ | -4.34 (-2.58%) | 167.34 | 161.76 | 5,462,696 |
| XPH | 58.29▲ | +1.20 (+2.10%) | 58.3081 | 57.11 | 33,472 |
| XPND | 39.4602▼ | -0.61 (-1.52%) | 40.04 | 38.58 | 2,159 |
| XRLX | 48.5551▼ | -0.1089 (-0.22%) | 48.5551 | 48.5551 | 221 |
| XRMI | 17.149▼ | -0.051 (-0.30%) | 17.235 | 17.0599 | 20,744 |
| XRX | 3.39▼ | -0.16 (-4.51%) | 3.63 | 3.15 | 5,085,277 |
| XSLV | 50.7419▲ | +0.7422 (+1.48%) | 50.9102 | 50.06 | 9,641 |
| XTL | 220.91▼ | -7.62 (-3.33%) | 232.19 | 215.3126 | 158,451 |
| XTWO | 48.85▲ | +0.0453 (+0.09%) | 48.85 | 48.8232 | 21,932 |
| XXI | 5.50▼ | -0.34 (-5.82%) | 5.87 | 5.485 | 1,138,933 |
| XXV | 23.7819▼ | -0.1508 (-0.63%) | 23.9099 | 23.6392 | 8,896 |
| XYLG | 28.441▼ | -0.189 (-0.66%) | 28.659 | 28.18 | 12,504 |
| YAAS | 0.8901▼ | -0.0199 (-2.19%) | 1.00 | 0.8701 | 232,814 |
| YALA | 5.42▲ | +0.08 (+1.50%) | 5.57 | 5.29 | 392,513 |
| YANG | 31.71▼ | -0.05 (-0.16%) | 32.59 | 30.86 | 1,319,835 |
| YB | 14.57▼ | -0.28 (-1.89%) | 14.90 | 14.44 | 19,731 |
| YDKG | 0.937▲ | +0.0593 (+6.76%) | 0.939 | 0.8601 | 72,242 |
| YGLD | 34.40▼ | -0.9173 (-2.60%) | 35.50 | 34.31 | 29,442 |
| YINN | 28.41 | +0.00 (+0.00%) | 29.22 | 27.65 | 2,200,826 |
| YLDW | 25.5968▼ | -0.0791 (-0.31%) | 25.70 | 25.43 | 8,513 |
| YOKE | 31.3599▲ | +0.0999 (+0.32%) | 31.67 | 31.22 | 5,855 |
| YORW | 30.26▲ | +0.57 (+1.92%) | 30.56 | 29.70 | 103,429 |
| YPF | 53.61▲ | +0.07 (+0.13%) | 54.1999 | 52.30 | 1,223,703 |
| YSG | 3.13▲ | +0.22 (+7.56%) | 3.13 | 2.90 | 325,780 |
| ZBH | 89.63▲ | +2.36 (+2.70%) | 89.78 | 87.3675 | 1,434,579 |
| ZEPP | 4.41▼ | -1.77 (-28.64%) | 6.12 | 4.22 | 585,927 |
| ZIM | 25.50▼ | -0.06 (-0.23%) | 25.79 | 25.19 | 970,121 |
| ZIP | 3.36▲ | +0.15 (+4.67%) | 3.46 | 3.2001 | 449,965 |
| ZTRE | 50.56▲ | +0.07 (+0.14%) | 50.5699 | 50.555 | 979 |
| ZTWO | 50.41▲ | +0.08 (+0.16%) | 50.41 | 50.41 | 116 |
| ZUMZ | 19.10▲ | +0.27 (+1.43%) | 19.96 | 18.76 | 254,319 |
| ZURA | 3.69▲ | +0.16 (+4.53%) | 3.72 | 3.56 | 583,538 |