Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 49.1191▼ | -0.0468 (-0.10%) | 49.16 | 49.11 | 536 |
| USXF | 59.42▲ | +0.485 (+0.82%) | 59.6199 | 59.24 | 77,707 |
| UTEN | 44.645▼ | -0.04 (-0.09%) | 44.6901 | 44.62 | 54,958 |
| UTHR | 535.10▲ | +61.67 (+13.03%) | 537.19 | 478.13 | 1,046,600 |
| UTRE | 50.035▼ | -0.03 (-0.06%) | 50.035 | 50.035 | 165 |
| UTWO | 48.675▼ | -0.0096 (-0.02%) | 48.68 | 48.6601 | 31,727 |
| UTZ | 9.45▼ | -0.15 (-1.56%) | 9.59 | 9.18 | 1,005,957 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| UWM | 53.58▲ | +0.47 (+0.88%) | 53.90 | 52.77 | 563,300 |
| UXI | 58.64▼ | -0.90 (-1.51%) | 58.98 | 58.30 | 11,800 |
| UXIN | 3.59▲ | +0.23 (+6.85%) | 3.635 | 3.43 | 128,565 |
| VABK | 39.64▼ | -0.10 (-0.25%) | 40.00 | 39.00 | 12,510 |
| VAC | 58.00▲ | +1.80 (+3.20%) | 58.39 | 56.09 | 855,600 |
| VB | 278.09▲ | +0.68 (+0.25%) | 279.17 | 276.06 | 531,600 |
| VBR | 230.54▲ | +0.43 (+0.19%) | 231.31 | 228.42 | 269,500 |
| VCRB | 78.8367▼ | -0.0333 (-0.04%) | 78.92 | 78.825 | 231,395 |
| VDI | 35.3542▲ | +0.4495 (+1.29%) | 35.3542 | 35.3542 | 6 |
| VEA | 70.26▲ | +0.80 (+1.15%) | 70.33 | 69.91 | 12,215,600 |
| VEEV | 176.46▲ | +0.67 (+0.38%) | 177.94 | 172.00 | 1,781,444 |
| VETZ | 20.205▼ | -0.01 (-0.05%) | 20.21 | 20.17 | 1,673 |
| VFC | 19.54▼ | -0.23 (-1.16%) | 20.04 | 19.40 | 5,278,500 |
| VGIT | 60.42▼ | -0.04 (-0.07%) | 60.46 | 60.39 | 2,019,794 |
| VGK | 90.49▲ | +0.76 (+0.85%) | 90.60 | 90.06 | 2,686,000 |
| VGSR | 11.20▼ | -0.02 (-0.18%) | 11.2699 | 11.20 | 80,740 |
| VHT | 291.88▼ | -0.05 (-0.02%) | 294.50 | 291.55 | 345,500 |
| VIA | 17.61▲ | +1.69 (+10.62%) | 18.095 | 15.85 | 706,660 |
| VIK | 79.18▲ | +1.96 (+2.54%) | 79.6693 | 77.33 | 2,094,749 |
| VIOO | 120.58▲ | +0.47 (+0.39%) | 120.93 | 119.35 | 121,100 |
| VISN | 17.80▼ | -0.15 (-0.84%) | 18.19 | 17.75 | 2,918,391 |
| VITL | 24.79▼ | -0.97 (-3.77%) | 26.1469 | 24.16 | 2,434,513 |
| VKQ | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.93 | 277,000 |
| VKTX | 33.12▼ | -0.63 (-1.87%) | 34.375 | 33.08 | 1,690,547 |
| VLU | 224.60▲ | +0.77 (+0.34%) | 225.08 | 223.48 | 10,100 |
| VMAR | 2.61 | +0.00 (+0.00%) | 2.67 | 2.56 | 38,205 |
| VMBS | 47.64▼ | -0.06 (-0.13%) | 47.70 | 47.63 | 3,963,007 |
| VMI | 463.82▲ | +0.70 (+0.15%) | 467.37 | 455.77 | 164,800 |
| VNAM | 25.27▼ | -0.35 (-1.37%) | 25.46 | 25.205 | 18,113 |
| VO | 304.53▲ | +0.99 (+0.33%) | 305.00 | 302.24 | 614,200 |
| VOE | 193.42▼ | -0.04 (-0.02%) | 193.98 | 191.84 | 249,700 |
| VONE | 314.14▲ | +2.49 (+0.80%) | 314.42 | 312.90 | 193,200 |
| VONV | 98.76▲ | +0.29 (+0.29%) | 98.88 | 98.17 | 740,600 |
| VOR | 16.06▲ | +0.71 (+4.63%) | 17.09 | 14.84 | 1,079,800 |
| VRA | 2.71▼ | -0.06 (-2.17%) | 2.75 | 2.65 | 65,199 |
| VRAI | 26.2743▼ | -0.1228 (-0.47%) | 26.2743 | 25.9901 | 214 |
| VRE | 18.86▲ | +0.03 (+0.16%) | 18.87 | 18.82 | 2,637,000 |
| VREX | 13.64▲ | +0.17 (+1.26%) | 13.72 | 13.41 | 147,792 |
| VRRM | 16.18▼ | -2.53 (-13.52%) | 17.38 | 15.58 | 5,690,200 |
| VSCO | 62.16▼ | -0.16 (-0.26%) | 63.74 | 61.75 | 1,337,500 |
| VSHY | 21.8548▲ | +0.0448 (+0.21%) | 21.8548 | 21.84 | 311 |
| VSTM | 5.83▼ | -0.07 (-1.19%) | 6.02 | 5.82 | 731,651 |
| VT | 148.91▲ | +1.21 (+0.82%) | 149.01 | 148.22 | 5,335,700 |
| VTEX | 2.96▼ | -0.02 (-0.67%) | 3.005 | 2.91 | 775,700 |
| VTI | 341.83▲ | +2.62 (+0.77%) | 342.125 | 340.315 | 3,967,935 |
| VTV | 206.65▲ | +0.49 (+0.24%) | 207.05 | 205.35 | 3,938,700 |
| VTWO | 106.95▲ | +0.52 (+0.49%) | 107.23 | 106.09 | 2,193,900 |
| VTWV | 176.18▲ | +0.7505 (+0.43%) | 176.88 | 174.74 | 15,400 |
| VTYX | 13.97▲ | +0.01 (+0.07%) | 13.98 | 13.96 | 602,568 |
| VXF | 217.68▲ | +1.20 (+0.55%) | 218.20 | 215.92 | 206,600 |
| VYX | 9.09▲ | +0.10 (+1.11%) | 9.17 | 8.90 | 2,676,900 |
| VZ | 49.23▼ | -0.63 (-1.26%) | 49.85 | 49.17 | 21,686,900 |
| WAFD | 32.57▲ | +0.92 (+2.91%) | 32.66 | 31.80 | 499,300 |
| WAR | 25.7449▲ | +0.5129 (+2.03%) | 25.87 | 25.545 | 8,901 |
| WBI | 25.12▼ | -0.32 (-1.26%) | 25.50 | 24.59 | 576,545 |
| WBIY | 34.88▼ | -0.08 (-0.23%) | 34.95 | 34.68 | 9,809 |
| WBUY | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.00 | 48,792 |
| WCLD | 26.78▲ | +0.65 (+2.49%) | 26.82 | 25.74 | 930,900 |
| WCME | 19.031▲ | +0.029 (+0.15%) | 19.14 | 18.93 | 53,496 |
| WCMI | 18.31▲ | +0.13 (+0.72%) | 18.37 | 18.225 | 341,851 |
| WDGF | 34.8271▼ | -0.3437 (-0.98%) | 34.90 | 34.71 | 2,134 |
| WDS | 19.97▲ | +0.40 (+2.04%) | 20.12 | 19.84 | 992,200 |
| WDTE | 30.876▲ | +0.2022 (+0.66%) | 30.899 | 30.77 | 45,900 |
| WEAV | 4.90▼ | -0.18 (-3.54%) | 5.11 | 4.87 | 2,573,037 |
| WEBL | 18.62▲ | +1.21 (+6.95%) | 18.62 | 17.55 | 465,149 |
| WERN | 32.65▼ | -0.53 (-1.60%) | 33.43 | 32.50 | 828,200 |
| WFG | 64.92▼ | -1.01 (-1.53%) | 66.26 | 64.64 | 170,100 |
| WGS | 78.90▼ | -1.80 (-2.23%) | 82.38 | 78.39 | 591,418 |
| WHD | 58.00▼ | -0.28 (-0.48%) | 59.055 | 56.87 | 870,988 |
| WILC | 25.70▼ | -0.69 (-2.61%) | 26.11 | 25.45 | 4,400 |
| WIW | 8.66 | +0.00 (+0.00%) | 8.67 | 8.64 | 211,000 |
| WKHS | 3.53▲ | +0.15 (+4.44%) | 3.62 | 3.40 | 92,300 |
| WLTH | 8.44▲ | +0.27 (+3.30%) | 8.64 | 8.14 | 792,510 |
| WMSB | 25.425▲ | +0.04 (+0.16%) | 25.425 | 25.425 | 2 |
| WOMN | 41.4645▲ | +0.2384 (+0.58%) | 41.4645 | 41.4645 | 267 |
| WOOD | 78.53▼ | -0.5855 (-0.74%) | 78.75 | 77.76 | 35,200 |
| WRBY | 21.77▼ | -0.47 (-2.11%) | 22.33 | 21.35 | 4,609,700 |
| WSFS | 66.05▲ | +0.54 (+0.82%) | 66.44 | 65.03 | 278,400 |
| WSML | 33.565▲ | +0.136 (+0.41%) | 33.599 | 33.48 | 2,168 |
| WT | 17.31▲ | +0.62 (+3.71%) | 17.33 | 16.66 | 2,645,200 |
| WTM | 2,220.28▼ | -3.14 (-0.14%) | 2,249.80 | 2,195.00 | 19,500 |
| WTPI | 33.69▲ | +0.24 (+0.72%) | 33.69 | 33.45 | 71,114 |
| XAIX | 42.777▲ | +0.788 (+1.88%) | 42.805 | 42.37 | 33,200 |
| XC | 34.454▲ | +0.094 (+0.27%) | 34.495 | 34.27 | 12,806 |
| XCH | 1.19▲ | +0.125 (+11.74%) | 1.22 | 1.027 | 82,400 |
| XCLR | 27.215▲ | +0.187 (+0.69%) | 27.25 | 27.10 | 3,200 |
| XERS | 6.66▼ | -0.02 (-0.30%) | 6.75 | 6.62 | 1,989,500 |
| XES | 113.65▼ | -0.52 (-0.46%) | 115.13 | 111.78 | 128,600 |
| XFIV | 49.91▼ | -0.0298 (-0.06%) | 49.926 | 49.8808 | 23,889 |
| XHB | 114.11▼ | -3.11 (-2.65%) | 117.23 | 112.81 | 3,924,500 |
| XHE | 87.95▲ | +0.87 (+1.00%) | 87.98 | 86.98 | 9,100 |
| XHYF | 37.6899▲ | +0.005 (+0.01%) | 37.7045 | 37.6899 | 332 |