Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 85.26▲ | +0.34 (+0.40%) | 85.36 | 84.52 | 774,524 |
| TLYS | 1.85▲ | +0.05 (+2.78%) | 1.89 | 1.71 | 130,600 |
| TMC | 7.89▲ | +0.97 (+14.02%) | 7.99 | 6.95 | 10,586,968 |
| TMED | 29.945▲ | +0.5008 (+1.70%) | 29.945 | 29.82 | 600 |
| TMQ | 4.65▲ | +0.20 (+4.49%) | 4.77 | 4.43 | 3,725,100 |
| TMSL | 36.48▲ | +0.395 (+1.09%) | 36.48 | 36.09 | 269,200 |
| TMVE | 15.1993▲ | +0.027 (+0.18%) | 15.22 | 15.1993 | 204 |
| TNON | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 78,800 |
| TOLZ | 53.7088▼ | -0.1712 (-0.32%) | 54.06 | 53.7088 | 75,276 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TOUR | 0.6792▲ | +0.0112 (+1.68%) | 0.7195 | 0.6792 | 224,846 |
| TPC | 69.99▲ | +2.43 (+3.60%) | 70.63 | 67.43 | 767,416 |
| TPLS | 25.605▼ | -0.0276 (-0.11%) | 25.62 | 25.60 | 800 |
| TPSC | 42.07▼ | -0.07 (-0.17%) | 42.15 | 41.92 | 16,000 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TRFK | 64.23▲ | +1.85 (+2.97%) | 64.44 | 63.15 | 116,959 |
| TRFM | 48.154▲ | +1.06 (+2.25%) | 48.22 | 47.38 | 6,700 |
| TRMB | 80.88▲ | +0.97 (+1.21%) | 81.38 | 79.68 | 3,079,769 |
| TRMK | 40.86▼ | -0.15 (-0.37%) | 41.06 | 40.385 | 1,297,335 |
| TRNS | 59.55▼ | -0.74 (-1.23%) | 60.87 | 59.00 | 162,481 |
| TRVI | 13.01▲ | +0.82 (+6.73%) | 13.22 | 12.28 | 3,653,770 |
| TSAT | 28.38▲ | +0.88 (+3.20%) | 29.09 | 27.50 | 70,653 |
| TSCV | 26.9258▲ | +0.0025 (+0.01%) | 26.9258 | 26.9258 | 58 |
| TSM | 288.95▲ | +4.27 (+1.50%) | 292.17 | 286.38 | 12,709,100 |
| TSMG | 24.20▲ | +0.774 (+3.30%) | 24.60 | 23.80 | 73,200 |
| TSMU | 39.80▲ | +1.09 (+2.82%) | 40.70 | 39.55 | 25,800 |
| TSMX | 45.14▲ | +1.23 (+2.80%) | 46.04 | 44.17 | 199,100 |
| TSMY | 15.02▲ | +0.19 (+1.28%) | 15.195 | 14.91 | 54,600 |
| TSMZ | 12.821▼ | -0.2025 (-1.55%) | 12.93 | 12.705 | 119,200 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TSSI | 7.55▲ | +0.26 (+3.57%) | 7.595 | 7.28 | 1,204,467 |
| TSXU | 27.728▲ | +1.7098 (+6.57%) | 27.80 | 25.855 | 18,037 |
| TT | 389.84▲ | +4.62 (+1.20%) | 391.40 | 382.86 | 3,139,800 |
| TTAN | 108.64▲ | +1.11 (+1.03%) | 109.98 | 107.04 | 1,622,300 |
| TTD | 37.26▼ | -0.03 (-0.08%) | 37.605 | 36.81 | 63,754,501 |
| TTE | 65.70▲ | +0.58 (+0.89%) | 65.94 | 65.17 | 1,868,600 |
| TTEC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.56 | 1,012,549 |
| TTEQ | 32.348▲ | +0.6562 (+2.07%) | 32.383 | 31.99 | 13,700 |
| TTMI | 70.38▲ | +3.29 (+4.90%) | 70.5868 | 67.8947 | 2,954,199 |
| TTXD | 27.2847▼ | -1.336 (-4.67%) | 28.91 | 27.2847 | 632 |
| TTXU | 21.88▲ | +1.0028 (+4.80%) | 21.88 | 21.65 | 936 |
| TUG | 40.376▲ | +0.546 (+1.37%) | 40.376 | 40.36 | 1,000 |
| TUGN | 25.65▲ | +0.36 (+1.42%) | 25.70 | 25.48 | 14,100 |
| TVTX | 34.51▲ | +0.02 (+0.06%) | 35.93 | 34.25 | 4,256,550 |
| TWLO | 141.74▲ | +2.84 (+2.04%) | 143.33 | 138.835 | 4,568,784 |
| TXN | 176.29▲ | +0.10 (+0.06%) | 178.24 | 175.59 | 19,091,992 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| UBER | 79.31▼ | -0.38 (-0.48%) | 79.99 | 78.31 | 33,721,200 |
| UBOT | 25.02▲ | +0.73 (+3.01%) | 25.10 | 24.52 | 38,723 |
| UCB | 32.26▼ | -0.10 (-0.31%) | 32.51 | 31.95 | 1,417,109 |
| UCO | 18.89▲ | +0.33 (+1.78%) | 18.975 | 18.68 | 1,238,013 |
| UCTT | 25.60▲ | +0.35 (+1.39%) | 26.14 | 25.45 | 608,047 |
| UDR | 35.65▼ | -0.47 (-1.30%) | 36.14 | 35.635 | 5,695,180 |
| UFO | 38.55▲ | +2.29 (+6.32%) | 38.64 | 36.675 | 284,992 |
| ULTY | 38.80▲ | +0.93 (+2.46%) | 38.91 | 38.16 | 733,300 |
| UMAC | 9.85▲ | +0.99 (+11.17%) | 10.225 | 8.97 | 3,245,900 |
| UMC | 8.10▲ | +0.03 (+0.37%) | 8.17 | 8.09 | 13,173,900 |
| UMDD | 26.6707▲ | +0.5844 (+2.24%) | 26.7287 | 26.3514 | 10,482 |
| UNF | 170.16▼ | -3.88 (-2.23%) | 172.51 | 166.42 | 526,400 |
| UOKA | 2.53 | +0.00 (+0.00%) | 2.55 | 2.42 | 14,500 |
| UPXI | 2.08▲ | +0.20 (+10.64%) | 2.09 | 1.93 | 4,367,000 |
| URA | 45.89▲ | +1.93 (+4.39%) | 46.39 | 44.15 | 6,179,489 |
| URAA | 33.36▲ | +2.66 (+8.66%) | 34.06 | 31.23 | 92,525 |
| URBN | 81.33▼ | -0.73 (-0.89%) | 82.31 | 80.29 | 2,366,900 |
| UROY | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.5801 | 5,188,011 |
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| USEG | 0.9191▼ | -0.0243 (-2.58%) | 0.9525 | 0.915 | 400,451 |
| USL | 32.922▲ | +0.292 (+0.89%) | 33.00 | 32.7501 | 6,577 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| USO | 68.03▲ | +0.84 (+1.25%) | 68.195 | 67.435 | 3,932,832 |
| USVM | 92.617▲ | +0.3597 (+0.39%) | 92.87 | 92.5175 | 40,674 |
| USXF | 57.309▲ | +0.876 (+1.55%) | 57.39 | 56.67 | 78,100 |
| UTMD | 56.60▼ | -0.79 (-1.38%) | 57.56 | 55.785 | 37,832 |
| UTSI | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.35 | 2,500 |
| UUUU | 15.07▲ | +1.09 (+7.80%) | 15.62 | 14.30 | 15,267,400 |
| UVV | 53.84▼ | -0.71 (-1.30%) | 54.59 | 53.75 | 109,139 |
| UWM | 49.06▲ | +0.78 (+1.62%) | 49.31 | 48.43 | 199,935 |
| UWMC | 4.87▲ | +0.02 (+0.41%) | 4.935 | 4.77 | 24,711,726 |
| UXI | 46.6325▲ | +0.7758 (+1.69%) | 46.68 | 46.37 | 1,378 |
| V | 349.25▲ | +3.24 (+0.94%) | 349.91 | 346.05 | 18,623,948 |
| VAC | 57.76▲ | +0.08 (+0.14%) | 58.29 | 56.86 | 4,830,000 |
| VB | 262.24▲ | +2.52 (+0.97%) | 262.8383 | 260.0001 | 569,719 |
| VBK | 307.18▲ | +5.94 (+1.97%) | 307.69 | 302.20 | 302,551 |
| VBND | 43.95▼ | -0.0635 (-0.14%) | 43.96 | 43.88 | 7,566 |
| VC | 99.86▼ | -0.31 (-0.31%) | 101.26 | 99.29 | 986,430 |
| VCEL | 36.05▼ | -0.11 (-0.30%) | 36.81 | 35.53 | 1,327,347 |
| VCTR | 62.92▲ | +0.16 (+0.25%) | 63.20 | 62.03 | 879,310 |
| VEEA | 0.73▲ | +0.0784 (+12.03%) | 0.7924 | 0.6588 | 750,631 |
| VEEV | 221.86▲ | +3.76 (+1.72%) | 225.00 | 218.27 | 2,191,884 |
| VGT | 755.54▲ | +14.92 (+2.01%) | 756.00 | 745.9594 | 591,878 |
| VIAV | 18.02▲ | +0.62 (+3.56%) | 18.12 | 17.29 | 6,012,690 |
| VICI | 27.70▼ | -0.40 (-1.42%) | 28.18 | 27.65 | 23,639,100 |
| VIG | 220.66▲ | +1.29 (+0.59%) | 220.9699 | 219.80 | 1,604,829 |
| VIOO | 114.36▲ | +0.21 (+0.18%) | 114.71 | 114.00 | 266,460 |
| VIOV | 99.6785▼ | -0.1923 (-0.19%) | 100.16 | 99.51 | 22,446 |
| VIS | 299.75▲ | +2.75 (+0.93%) | 300.26 | 297.73 | 64,984 |
| VIST | 46.39▲ | +0.07 (+0.15%) | 47.20 | 46.08 | 514,981 |
| VMBS | 47.02▼ | -0.05 (-0.11%) | 47.07 | 47.00 | 1,238,882 |
| VNCE | 4.03▲ | +0.475 (+13.36%) | 4.08 | 3.57 | 269,700 |
| VNET | 8.75▲ | +0.25 (+2.94%) | 8.91 | 8.44 | 5,527,600 |