Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 37.94▲ | +0.02 (+0.05%) | 37.99 | 37.91 | 578,742 |
| TOUR | 4.68▼ | -0.11 (-2.30%) | 4.72 | 4.61 | 6,975 |
| TPFI | 24.1961▲ | +0.0511 (+0.21%) | 24.23 | 24.18 | 2,333 |
| TPG | 44.82▲ | +0.18 (+0.40%) | 45.20 | 44.19 | 1,962,637 |
| TPHD | 43.9446▲ | +0.0646 (+0.15%) | 44.2249 | 43.86 | 19,946 |
| TPSC | 46.22▲ | +0.08 (+0.17%) | 46.51 | 46.15 | 21,577 |
| TPUT | 25.22▲ | +0.06 (+0.24%) | 25.22 | 25.18 | 323 |
| TPZ | 20.76▲ | +0.1204 (+0.58%) | 20.805 | 20.66 | 16,326 |
| TRC | 16.25▼ | -0.20 (-1.22%) | 16.53 | 16.24 | 87,030 |
| TRFK | 88.92▲ | +2.29 (+2.64%) | 89.5998 | 87.02 | 115,038 |
| TRIN | 16.45▲ | +0.11 (+0.67%) | 16.5577 | 16.25 | 665,686 |
| TRIP | 9.24▼ | -0.17 (-1.81%) | 9.43 | 9.14 | 4,003,922 |
| TRMB | 63.37▼ | -0.12 (-0.19%) | 64.00 | 62.51 | 1,823,295 |
| TRN | 25.76▲ | +0.22 (+0.86%) | 26.035 | 25.555 | 716,519 |
| TRON | 1.245▼ | -0.19 (-13.24%) | 1.42 | 1.24 | 758,680 |
| TRST | 56.40▲ | +0.67 (+1.20%) | 56.69 | 55.67 | 160,929 |
| TRU | 79.62▼ | -1.86 (-2.28%) | 81.27 | 77.63 | 3,849,795 |
| TRUT | 32.202▲ | +0.484 (+1.53%) | 32.28 | 31.81 | 85,319 |
| TSCO | 32.53▼ | -0.89 (-2.66%) | 34.10 | 32.245 | 13,148,210 |
| TSM | 424.37▲ | +5.86 (+1.40%) | 428.85 | 417.72 | 9,495,221 |
| TSMG | 37.148▲ | +1.248 (+3.48%) | 37.784 | 36.459 | 26,500 |
| TSMU | 66.311▲ | +2.184 (+3.41%) | 67.45 | 64.75 | 43,800 |
| TSMX | 76.81▲ | +2.431 (+3.27%) | 78.30 | 74.52 | 333,052 |
| TSMZ | 7.6701▼ | -0.1289 (-1.65%) | 7.76 | 7.60 | 103,193 |
| TSN | 56.40▼ | -0.30 (-0.53%) | 56.79 | 56.0201 | 2,929,463 |
| TSRS | 25.219▲ | +0.0965 (+0.38%) | 25.219 | 25.195 | 300 |
| TSXD | 5.86▼ | -0.331 (-5.35%) | 6.06 | 5.73 | 85,500 |
| TSXU | 47.74▲ | +2.43 (+5.36%) | 48.36 | 46.11 | 306,677 |
| TTD | 12.77▼ | -0.23 (-1.77%) | 13.00 | 12.51 | 8,850,589 |
| TTEQ | 40.42▲ | +0.57 (+1.43%) | 40.65 | 39.745 | 112,949 |
| TTMI | 85.50▲ | +5.39 (+6.73%) | 88.80 | 79.80 | 8,237,882 |
| TTOP | 18.61▼ | -0.3423 (-1.81%) | 18.63 | 18.58 | 5,366 |
| TTT | 75.91▼ | -1.19 (-1.54%) | 76.22 | 75.46 | 3,500 |
| TTXU | 33.299▲ | +0.9666 (+2.99%) | 33.455 | 32.62 | 4,726 |
| TUA | 19.49▼ | -0.05 (-0.26%) | 19.53 | 19.47 | 114,215 |
| TUYA | 1.64▼ | -0.01 (-0.61%) | 1.655 | 1.63 | 280,121 |
| TWFG | 29.03▲ | +0.74 (+2.62%) | 29.25 | 27.835 | 161,931 |
| TWLO | 263.65▲ | +1.86 (+0.71%) | 264.62 | 257.60 | 1,506,230 |
| TX | 54.06▼ | -1.90 (-3.40%) | 56.20 | 53.02 | 957,248 |
| TXG | 72.96▲ | +1.41 (+1.97%) | 74.45 | 70.81 | 1,404,904 |
| TYL | 386.38▼ | -3.76 (-0.96%) | 389.435 | 379.88 | 701,064 |
| U | 40.33▼ | -0.46 (-1.13%) | 40.68 | 39.34 | 5,190,493 |
| UBT | 14.67▲ | +0.14 (+0.96%) | 14.73 | 14.60 | 39,012 |
| UCL | 0.2325▲ | +0.0012 (+0.52%) | 0.2339 | 0.2269 | 22,244 |
| UCTT | 46.71▲ | +1.39 (+3.07%) | 47.83 | 44.83 | 953,605 |
| UDI | 36.89▲ | +0.027 (+0.07%) | 36.9199 | 36.89 | 621 |
| UFG | 0.3376▼ | -0.0168 (-4.74%) | 0.3608 | 0.3333 | 32,685 |
| UFPI | 80.93▼ | -0.30 (-0.37%) | 81.95 | 80.785 | 399,666 |
| UFPT | 291.28▼ | -4.50 (-1.52%) | 298.48 | 291.07 | 81,089 |
| UHAL | 55.64▼ | -0.02 (-0.04%) | 56.19 | 55.323 | 145,081 |
| UITB | 45.3238▲ | +0.0738 (+0.16%) | 45.38 | 45.285 | 120,730 |
| ULTA | 625.33▲ | +0.87 (+0.14%) | 634.61 | 617.88 | 454,322 |
| ULVM | 106.3432▲ | +0.3507 (+0.33%) | 106.3432 | 106.17 | 611 |
| UMC | 19.18▲ | +0.29 (+1.54%) | 19.3451 | 18.765 | 7,378,172 |
| UNTY | 58.23▲ | +0.09 (+0.15%) | 59.06 | 58.005 | 31,567 |
| UPBD | 16.99▼ | -0.09 (-0.53%) | 17.27 | 16.81 | 1,006,365 |
| UPC | 2.88▼ | -1.46 (-33.64%) | 4.51 | 2.85 | 189,654 |
| UPGD | 83.71▲ | +0.14 (+0.17%) | 84.19 | 83.71 | 2,500 |
| UPS | 100.32▼ | -0.74 (-0.73%) | 102.15 | 99.865 | 6,353,376 |
| UPW | 20.62▼ | -0.09 (-0.43%) | 20.78 | 20.56 | 29,300 |
| URG | 0.8217▲ | +0.0109 (+1.34%) | 0.837 | 0.8018 | 14,389,282 |
| URSP | 50.207▲ | +0.30 (+0.60%) | 50.60 | 49.92 | 110,500 |
| USB | 59.70▲ | +0.12 (+0.20%) | 60.49 | 59.595 | 5,352,080 |
| USFE | 37.2242▼ | -0.1789 (-0.48%) | 37.41 | 37.16 | 463 |
| USIG | 49.38▲ | +0.03 (+0.06%) | 49.51 | 49.3618 | 1,496,541 |
| USNG | 34.30▲ | +0.40 (+1.18%) | 34.44 | 33.83 | 3,200 |
| UST | 39.56▲ | +0.10 (+0.25%) | 39.59 | 39.47 | 18,700 |
| USTB | 50.02▼ | -0.02 (-0.04%) | 50.0789 | 50.02 | 215,688 |
| USVN | 46.203▲ | +0.02 (+0.04%) | 46.203 | 46.19 | 300 |
| UTEN | 41.5834▲ | +0.0674 (+0.16%) | 41.64 | 41.53 | 100,189 |
| UTHY | 38.58▲ | +0.16 (+0.42%) | 38.675 | 38.53 | 140,366 |
| UTSL | 36.05▼ | -0.05 (-0.14%) | 36.68 | 35.82 | 107,953 |
| UTWO | 47.645▼ | -0.005 (-0.01%) | 47.6583 | 47.63 | 55,881 |
| UTWY | 40.7202▲ | +0.1486 (+0.37%) | 40.78 | 40.70 | 1,833 |
| UVSP | 42.25▲ | +0.11 (+0.26%) | 42.77 | 42.085 | 292,929 |
| UYM | 29.76▲ | +0.16 (+0.54%) | 30.00 | 29.72 | 1,700 |
| UZX | 1.015▲ | +0.005 (+0.50%) | 1.05 | 0.9951 | 8,124 |
| VABK | 49.15▼ | -0.54 (-1.09%) | 49.76 | 49.14 | 4,637 |
| VALE | 12.00▼ | -0.40 (-3.23%) | 12.36 | 11.78 | 96,008,262 |
| VANI | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 100,048 |
| VBCB | 75.04▼ | -0.025 (-0.03%) | 75.07 | 75.025 | 23,790 |
| VBCD | 73.845▲ | +0.0004 (+0.00%) | 73.95 | 73.82 | 15,015 |
| VBCE | 73.43 | +0.00 (+0.00%) | 73.54 | 73.42 | 16,999 |
| VBCH | 72.595▲ | +0.1016 (+0.14%) | 72.595 | 72.595 | 373 |
| VBCI | 72.35▲ | +0.11 (+0.15%) | 72.42 | 72.35 | 800 |
| VBCJ | 72.05▲ | +0.09 (+0.13%) | 72.13 | 72.05 | 3,000 |
| VBND | 42.1424▲ | +0.0324 (+0.08%) | 42.16 | 42.10 | 15,329 |
| VBR | 241.04▲ | +0.71 (+0.30%) | 242.718 | 240.55 | 244,334 |
| VCEL | 43.04▲ | +0.51 (+1.20%) | 43.83 | 42.30 | 633,881 |
| VCIT | 79.32▲ | +0.07 (+0.09%) | 79.5254 | 79.27 | 10,979,141 |
| VCLT | 70.61▲ | +0.24 (+0.34%) | 70.90 | 70.535 | 3,899,832 |
| VCRB | 74.6832▲ | +0.0832 (+0.11%) | 74.78 | 74.625 | 610,041 |
| VCRE | 9.40▲ | +0.02 (+0.21%) | 9.40 | 9.33 | 4,000 |
| VCTR | 108.91▲ | +1.31 (+1.22%) | 111.39 | 106.63 | 313,749 |
| VECO | 42.54▲ | +0.48 (+1.14%) | 43.96 | 41.96 | 563,400 |
| VEMY | 27.15▼ | -0.15 (-0.55%) | 27.31 | 27.14 | 16,800 |
| VERX | 15.17▼ | -0.22 (-1.43%) | 15.45 | 14.86 | 1,031,034 |
| VFH | 136.14▲ | +0.25 (+0.18%) | 137.03 | 136.04 | 396,604 |
| VFLO | 54.56▲ | +0.02 (+0.04%) | 54.825 | 54.30 | 2,822,537 |
| VGLT | 52.35▲ | +0.20 (+0.38%) | 52.48 | 52.2724 | 2,058,465 |