Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 44.46▲ | +0.39 (+0.88%) | 44.735 | 44.41 | 70,325 |
| XSPC | 18.31▲ | +0.17 (+0.94%) | 18.56 | 18.31 | 1,300 |
| XSPI | 49.3201▲ | +0.3001 (+0.61%) | 49.61 | 49.2301 | 271,733 |
| XSW | 201.00▲ | +2.83 (+1.43%) | 201.66 | 197.77 | 19,737 |
| XT | 82.056▲ | +0.326 (+0.40%) | 82.46 | 81.98 | 42,400 |
| XTL | 187.95▲ | +0.90 (+0.48%) | 190.35 | 187.70 | 39,500 |
| XTNT | 0.291▲ | +0.0043 (+1.50%) | 0.304 | 0.287 | 182,437 |
| XTRE | 48.015▼ | -0.075 (-0.16%) | 48.0599 | 47.9989 | 21,614 |
| XXV | 22.48▲ | +0.14 (+0.63%) | 22.5899 | 22.4701 | 18,351 |
| XXX | 21.4897▲ | +0.0625 (+0.29%) | 21.4897 | 21.47 | 122 |
| XYF | 5.10▲ | +0.12 (+2.41%) | 5.22 | 5.022 | 46,581 |
| YALL | 42.45▲ | +0.11 (+0.26%) | 42.60 | 42.42 | 9,600 |
| YLDW | 25.12▲ | +0.05 (+0.20%) | 25.13 | 25.09 | 4,208 |
| YMAG | 11.19▲ | +0.15 (+1.36%) | 11.235 | 11.10 | 850,367 |
| YMAX | 7.26▲ | +0.04 (+0.55%) | 7.35 | 7.25 | 1,122,416 |
| YMM | 8.83▲ | +0.08 (+0.91%) | 8.85 | 8.76 | 2,984,868 |
| YOUL | 0.2826▼ | -0.0114 (-3.88%) | 0.2965 | 0.27 | 115,394 |
| YQ | 3.31▼ | -0.185 (-5.29%) | 3.48 | 3.31 | 1,391 |
| YQQQ | 9.508▼ | -0.084 (-0.88%) | 9.519 | 9.43 | 32,400 |
| YSPY | 15.097▲ | +0.067 (+0.45%) | 15.10 | 15.05 | 13,700 |
| YSS | 5.68▲ | +0.10 (+1.79%) | 5.765 | 5.58 | 1,907,163 |
| ZBRA | 375.77▲ | +6.76 (+1.83%) | 380.65 | 371.40 | 329,933 |
| ZCMD | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.29 | 85,769 |
| ZENA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.01 | 1,177,807 |
| ZETA | 32.50▲ | +0.69 (+2.17%) | 33.00 | 31.57 | 6,412,042 |
| ZH | 3.44▲ | +0.05 (+1.47%) | 3.465 | 3.37 | 165,142 |
| ZINN | 39.88▲ | +0.56 (+1.42%) | 40.02 | 39.88 | 400 |
| ZJYL | 2.11▲ | +0.0299 (+1.44%) | 2.14 | 2.0165 | 9,861 |
| ZKH | 1.86▲ | +0.11 (+6.29%) | 1.91 | 1.77 | 163,871 |
| ZLAB | 24.06▲ | +0.87 (+3.75%) | 24.375 | 23.70 | 383,625 |
| ZS | 212.53▲ | +5.15 (+2.48%) | 214.88 | 208.01 | 1,691,255 |
| ZTG | 0.779▲ | +0.074 (+10.50%) | 0.9204 | 0.6674 | 4,837,761 |
| ZUMZ | 14.24▲ | +0.28 (+2.01%) | 14.43 | 13.83 | 319,140 |
| ZVIA | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.21 | 325,371 |
| ZVRA | 10.16▲ | +0.22 (+2.21%) | 10.20 | 9.84 | 720,214 |
| ZYBT | 1.45▲ | +0.05 (+3.57%) | 1.56 | 1.421 | 40,170 |
| ZYME | 25.54▲ | +0.51 (+2.04%) | 25.745 | 25.06 | 1,537,771 |