Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 294.81▲ | +4.46 (+1.54%) | 297.68 | 293.63 | 4,503,191 |
| QQQT | 18.515▲ | +0.3003 (+1.65%) | 18.67 | 18.41 | 75,860 |
| QQQY | 23.79▲ | +0.30 (+1.28%) | 24.04 | 23.7351 | 178,049 |
| QQWZ | 28.5732▲ | +0.365 (+1.29%) | 28.83 | 28.482 | 61,554 |
| QQXL | 56.5999▲ | +1.7969 (+3.28%) | 56.92 | 56.40 | 1,472 |
| QRHC | 1.28▲ | +0.02 (+1.59%) | 1.295 | 1.25 | 11,930 |
| QRMI | 15.52▲ | +0.0754 (+0.49%) | 15.5399 | 15.51 | 1,913 |
| QRVO | 99.89▲ | +1.61 (+1.64%) | 103.40 | 98.86 | 1,863,582 |
| QSI | 1.06▲ | +0.01 (+0.95%) | 1.095 | 1.03 | 4,301,803 |
| QSU | 14.50▲ | +0.09 (+0.62%) | 15.56 | 14.21 | 90,099 |
| QTEC | 313.12▲ | +8.11 (+2.66%) | 318.145 | 311.26 | 193,244 |
| QTOP | 37.54▲ | +0.62 (+1.68%) | 37.90 | 37.43 | 316,920 |
| QTUM | 157.74▲ | +4.96 (+3.25%) | 159.74 | 156.07 | 1,026,234 |
| QUBT | 10.45▲ | +0.495 (+4.97%) | 10.63 | 9.95 | 12,379,694 |
| QUIK | 20.78▲ | +0.78 (+3.90%) | 21.09 | 20.20 | 326,932 |
| QURE | 27.00▲ | +0.55 (+2.08%) | 27.76 | 26.78 | 760,948 |
| QUSA | 18.4349▲ | +0.0749 (+0.41%) | 18.5399 | 18.4349 | 6,818 |
| QVMT | 66.3001▲ | +0.4131 (+0.63%) | 66.6819 | 66.27 | 4,665 |
| QVOL | 101.1969▲ | +1.8314 (+1.84%) | 102.54 | 100.62 | 93,038 |
| QXQ | 31.9175▲ | +0.4175 (+1.33%) | 32.17 | 31.84 | 4,092 |
| QYLD | 17.99▲ | +0.19 (+1.07%) | 18.04 | 17.935 | 6,931,877 |
| QYLG | 29.62▲ | +0.3624 (+1.24%) | 29.78 | 29.51 | 48,007 |
| RA | 12.73▲ | +0.05 (+0.39%) | 12.83 | 12.65 | 116,732 |
| RAA | 29.81▲ | +0.1678 (+0.57%) | 30.33 | 29.71 | 52,932 |
| RAFE | 46.913▲ | +0.063 (+0.13%) | 47.11 | 46.91 | 4,331 |
| RAL | 61.03▲ | +0.86 (+1.43%) | 61.35 | 60.50 | 986,497 |
| RANI | 0.8396▲ | +0.0101 (+1.22%) | 0.85 | 0.818 | 487,298 |
| RAPP | 36.68▲ | +0.58 (+1.61%) | 36.95 | 35.72 | 151,244 |
| RBA | 104.53▲ | +0.04 (+0.04%) | 106.02 | 104.48 | 735,173 |
| RBBN | 2.88▲ | +0.05 (+1.77%) | 2.95 | 2.84 | 576,989 |
| RCT | 0.5436▲ | +0.0173 (+3.29%) | 0.5676 | 0.52 | 354,133 |
| RCUS | 23.32▲ | +0.13 (+0.56%) | 23.91 | 23.03 | 812,214 |
| RDCM | 12.80▲ | +0.48 (+3.90%) | 13.12 | 12.50 | 372,247 |
| RDGT | 1.45▲ | +0.04 (+2.84%) | 2.52 | 1.25 | 1,429,755 |
| RDTY | 37.0559▲ | +0.4386 (+1.20%) | 37.1931 | 36.86 | 8,844 |
| RDVY | 76.03▲ | +0.48 (+0.64%) | 76.61 | 75.95 | 1,459,096 |
| RDW | 18.57▲ | +0.12 (+0.65%) | 19.57 | 18.10 | 33,263,226 |
| RDWR | 28.45▲ | +0.51 (+1.83%) | 28.565 | 28.00 | 124,502 |
| RDZN | 1.72▲ | +0.01 (+0.58%) | 1.81 | 1.65 | 481,571 |
| REE | 0.4131▼ | -0.0149 (-3.48%) | 0.4499 | 0.41 | 15,849 |
| REED | 1.72▲ | +0.06 (+3.61%) | 1.72 | 1.515 | 10,184 |
| REG | 77.56▼ | -0.16 (-0.21%) | 78.66 | 77.22 | 1,866,398 |
| REGS | 11.245▲ | +0.085 (+0.76%) | 11.305 | 11.245 | 6,939 |
| REI | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 3,094,974 |
| REMG | 35.85▲ | +0.50 (+1.41%) | 36.065 | 35.81 | 11,760 |
| REPX | 35.67▲ | +0.95 (+2.74%) | 36.09 | 34.93 | 202,609 |
| RERE | 4.12▲ | +0.06 (+1.48%) | 4.18 | 4.07 | 949,766 |
| RESM | 22.8426▲ | +0.1487 (+0.66%) | 22.8426 | 22.82 | 500 |
| REVB | 1.01▲ | +0.02 (+2.02%) | 1.0356 | 0.98 | 23,181 |
| REW | 12.59▼ | -0.60 (-4.55%) | 12.73 | 12.29 | 57,259 |
| REYN | 22.45▼ | -0.01 (-0.04%) | 22.69 | 22.195 | 976,133 |
| RFEM | 92.6969▲ | +1.1764 (+1.29%) | 92.83 | 92.6969 | 626 |
| RFG | 62.13▲ | +0.0671 (+0.11%) | 62.57 | 62.13 | 13,361 |
| RFLR | 30.7042▲ | +0.1242 (+0.41%) | 30.909 | 30.7042 | 5,633 |
| RGA | 201.21▼ | -3.75 (-1.83%) | 206.24 | 200.82 | 285,755 |
| RGC | 21.39▲ | +1.40 (+7.00%) | 21.98 | 20.4681 | 123,497 |
| RGEF | 33.8798▲ | +0.1556 (+0.46%) | 34.11 | 32.665 | 25,148 |
| RGEN | 125.33▲ | +3.02 (+2.47%) | 126.48 | 121.205 | 741,320 |
| RGNX | 6.13▲ | +0.05 (+0.82%) | 6.30 | 5.95 | 1,198,039 |
| RGTI | 21.765▲ | +1.085 (+5.25%) | 22.79 | 20.725 | 35,407,396 |
| RGTX | 25.38▲ | +2.44 (+10.64%) | 27.5899 | 23.07 | 1,959,827 |
| RHRX | 21.7443▲ | +0.1518 (+0.70%) | 21.98 | 21.6631 | 19,839 |
| RHTX | 19.878▲ | +0.0354 (+0.18%) | 19.878 | 19.878 | 100 |
| RILA | 11.83▲ | +0.053 (+0.45%) | 11.85 | 11.81 | 3,464 |
| RILY | 8.62▲ | +0.15 (+1.77%) | 9.05 | 8.55 | 874,267 |
| RIME | 0.677▲ | +0.01 (+1.50%) | 0.6949 | 0.672 | 209,868 |
| RINT | 31.2306▲ | +0.1206 (+0.39%) | 32.15 | 31.19 | 14,882 |
| RIO | 100.93▲ | +0.24 (+0.24%) | 101.9425 | 100.67 | 2,249,163 |
| RIOT | 25.69▲ | +1.03 (+4.18%) | 26.165 | 24.31 | 12,910,232 |
| RIOX | 53.89▲ | +4.00 (+8.02%) | 55.5601 | 49.135 | 98,050 |
| RISN | 30.81▲ | +0.0961 (+0.31%) | 30.995 | 30.81 | 17,861 |
| RIVN | 16.84▲ | +0.49 (+3.00%) | 17.60 | 16.37 | 22,582,674 |
| RJMI | 25.64▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 3,378 |
| RKLX | 61.36▲ | +3.50 (+6.05%) | 64.16 | 59.00 | 1,779,238 |
| RKNG | 27.253▲ | +0.7507 (+2.83%) | 27.60 | 26.995 | 3,394 |
| RLAY | 13.66▲ | +0.14 (+1.04%) | 14.185 | 13.53 | 2,917,378 |
| RLI | 52.11▼ | -0.27 (-0.52%) | 52.66 | 51.555 | 1,045,398 |
| RLTY | 15.63▼ | -0.10 (-0.64%) | 15.95 | 15.6061 | 46,943 |
| RMBS | 152.03▲ | +6.72 (+4.62%) | 159.63 | 149.32 | 3,254,113 |
| RMCA | 24.3346▲ | +0.0046 (+0.02%) | 24.34 | 24.31 | 61,169 |
| RMIX | 17.37▲ | +0.12 (+0.70%) | 18.15 | 17.08 | 369,841 |
| RMT | 13.80▲ | +0.06 (+0.44%) | 13.88 | 13.70 | 95,563 |
| RNAC | 5.86▲ | +0.02 (+0.34%) | 6.30 | 5.83 | 143,816 |
| RNIN | 31.9607▲ | +0.1898 (+0.60%) | 32.10 | 31.94 | 979 |
| RNTX | 0.9487▲ | +0.0056 (+0.59%) | 0.9812 | 0.915 | 453,103 |
| RNXT | 0.8856▲ | +0.0136 (+1.56%) | 0.9398 | 0.8804 | 429,567 |
| ROAM | 35.22▲ | +0.22 (+0.63%) | 35.37 | 35.19 | 3,591 |
| ROBO | 84.33▲ | +0.95 (+1.14%) | 85.10 | 84.0265 | 391,527 |
| ROBT | 56.343▲ | +0.783 (+1.41%) | 56.87 | 55.92 | 56,697 |
| ROCQ | 55.85▲ | +0.5991 (+1.08%) | 56.30 | 55.73 | 89,920 |
| ROE | 41.461▲ | +0.301 (+0.73%) | 41.81 | 41.435 | 27,660 |
| ROG | 140.92▲ | +3.25 (+2.36%) | 141.57 | 138.76 | 182,613 |
| ROK | 451.66▲ | +4.95 (+1.11%) | 453.36 | 447.44 | 685,647 |
| ROKT | 120.17▲ | +1.24 (+1.04%) | 121.64 | 119.3801 | 45,892 |
| ROM | 146.19▲ | +5.99 (+4.27%) | 150.063 | 145.21 | 176,929 |
| RONB | 23.94▲ | +0.04 (+0.17%) | 24.11 | 23.8908 | 591,853 |
| ROSC | 53.1454▲ | +0.2417 (+0.46%) | 53.19 | 53.1454 | 1,519 |
| RPG | 58.55▲ | +0.78 (+1.35%) | 59.095 | 58.20 | 714,390 |
| RPT | 14.42▼ | -0.11 (-0.76%) | 14.60 | 14.35 | 11,621 |
| RR | 2.435▲ | +0.03 (+1.25%) | 2.52 | 2.42 | 5,324,532 |