Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 106.679▲ | +0.3149 (+0.30%) | 107.0696 | 106.43 | 16,871 |
| SPYV | 58.97▲ | +0.09 (+0.15%) | 59.26 | 58.86 | 1,449,594 |
| SQFT | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.33 | 21,978 |
| SRCE | 73.20▲ | +0.24 (+0.33%) | 73.95 | 72.28 | 140,210 |
| SRFM | 1.20▲ | +0.10 (+9.09%) | 1.29 | 1.07 | 36,153,781 |
| SRI | 6.79▲ | +0.11 (+1.65%) | 7.1399 | 6.725 | 122,028 |
| SRTY | 28.51▼ | -0.61 (-2.09%) | 29.005 | 28.0399 | 1,933,670 |
| SRVR | 34.98▲ | +0.58 (+1.69%) | 35.11 | 34.76 | 38,331 |
| SSBI | 13.71▼ | -0.04 (-0.29%) | 13.7101 | 13.71 | 3,200 |
| SSP | 5.04▲ | +0.11 (+2.23%) | 5.09 | 4.86 | 407,364 |
| SSRM | 30.60▲ | +0.73 (+2.44%) | 31.0138 | 30.28 | 1,517,765 |
| SSSS | 13.36▲ | +0.30 (+2.30%) | 13.655 | 13.142 | 352,355 |
| SST | 2.80▲ | +0.19 (+7.28%) | 2.87 | 2.55 | 782,987 |
| SSUS | 51.61▲ | +0.58 (+1.14%) | 51.61 | 51.40 | 9,078 |
| SSXU | 36.1783▲ | +0.1068 (+0.30%) | 36.26 | 36.16 | 912 |
| SSYS | 8.74▲ | +0.07 (+0.81%) | 8.91 | 8.622 | 485,427 |
| STCE | 68.21▲ | +2.66 (+4.06%) | 68.9925 | 67.7144 | 85,712 |
| STE | 223.55▲ | +4.10 (+1.87%) | 225.11 | 221.07 | 848,551 |
| STEW | 18.06▲ | +0.03 (+0.17%) | 18.15 | 18.01 | 55,816 |
| STEX | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.01 | 849,379 |
| STGW | 7.03▲ | +0.01 (+0.14%) | 7.12 | 6.955 | 1,052,214 |
| STNG | 75.97▲ | +1.35 (+1.81%) | 76.17 | 73.285 | 788,803 |
| STOK | 35.90▲ | +0.29 (+0.81%) | 36.50 | 35.58 | 440,889 |
| STRT | 77.81▲ | +0.41 (+0.53%) | 78.15 | 76.155 | 85,636 |
| STRZ | 18.81▲ | +0.08 (+0.43%) | 19.87 | 18.25 | 154,807 |
| STVN | 15.56▲ | +0.21 (+1.37%) | 15.93 | 15.21 | 442,184 |
| STXD | 38.1189▲ | +0.1935 (+0.51%) | 38.1189 | 38.049 | 3,310 |
| STXS | 1.94▲ | +0.02 (+1.04%) | 1.9799 | 1.91 | 324,656 |
| SUSL | 124.52▲ | +0.94 (+0.76%) | 124.54 | 124.07 | 25,797 |
| SVV | 8.96▲ | +0.29 (+3.34%) | 9.01 | 8.71 | 1,134,764 |
| SWIM | 6.01▲ | +0.06 (+1.01%) | 6.03 | 5.92 | 288,730 |
| SWMR | 41.20▼ | -1.75 (-4.07%) | 42.70 | 39.60 | 683,562 |
| SWP | 28.52▲ | +0.115 (+0.40%) | 28.58 | 28.495 | 2,269 |
| SY | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.80 | 299,265 |
| SYK | 329.35▲ | +2.05 (+0.63%) | 335.42 | 327.75 | 1,788,955 |
| SYM | 63.22▲ | +0.26 (+0.41%) | 64.8604 | 61.81 | 865,238 |
| SYRE | 73.00▲ | +1.73 (+2.43%) | 74.34 | 71.71 | 1,020,375 |
| SYY | 75.53▲ | +0.74 (+0.99%) | 75.72 | 74.67 | 3,873,942 |
| SYZ | 28.5317▲ | +0.2083 (+0.74%) | 28.595 | 28.45 | 1,839 |
| TAC | 12.28▲ | +0.12 (+0.99%) | 12.38 | 12.02 | 600,568 |
| TACK | 30.623▲ | +0.123 (+0.40%) | 30.792 | 30.57 | 50,707 |
| TACN | 27.1902▲ | +0.0896 (+0.33%) | 27.2001 | 27.1902 | 2,553 |
| TACU | 25.9384▲ | +0.2272 (+0.88%) | 25.94 | 25.88 | 3,512 |
| TAGG | 42.88▲ | +0.04 (+0.09%) | 42.9689 | 42.88 | 74,182 |
| TAL | 12.03▲ | +0.07 (+0.59%) | 12.195 | 11.815 | 4,735,870 |
| TALV | 26.619▲ | +0.1654 (+0.63%) | 26.619 | 26.619 | 100 |
| TANH | 0.3583▲ | +0.0133 (+3.86%) | 0.3668 | 0.341 | 58,313 |
| TARK | 48.0588▲ | +2.3188 (+5.07%) | 48.0588 | 47.134 | 10,030 |
| TBBK | 60.17▲ | +0.19 (+0.32%) | 60.83 | 59.61 | 373,043 |
| TCBS | 16.90▼ | -0.0023 (-0.01%) | 16.90 | 16.90 | 291 |
| TCMD | 24.96▲ | +0.16 (+0.65%) | 26.00 | 24.7401 | 242,487 |
| TDI | 44.01▲ | +0.4675 (+1.07%) | 44.11 | 43.82 | 127,830 |
| TDVG | 46.8681▲ | +0.0581 (+0.12%) | 47.00 | 46.76 | 31,004 |
| TDW | 85.64▲ | +1.77 (+2.11%) | 86.915 | 83.86 | 395,404 |
| TECX | 28.50▲ | +0.86 (+3.11%) | 28.50 | 26.83 | 240,601 |
| TEI | 6.59▲ | +0.06 (+0.92%) | 6.6105 | 6.55 | 56,902 |
| TENX | 13.92▲ | +0.24 (+1.75%) | 14.16 | 13.40 | 456,042 |
| TERN | 52.84▼ | -0.02 (-0.04%) | 52.85 | 52.78 | 2,691,684 |
| TEX | 61.06▲ | +0.16 (+0.26%) | 62.06 | 60.59 | 627,201 |
| TFGZ | 34.2083▲ | +0.2933 (+0.86%) | 34.2083 | 34.2083 | 101 |
| TFI | 45.70▲ | +0.04 (+0.09%) | 45.72 | 45.665 | 643,565 |
| TFPM | 34.38▲ | +0.19 (+0.56%) | 34.96 | 34.12 | 344,460 |
| TGB | 7.39▲ | +0.29 (+4.08%) | 7.44 | 7.25 | 3,668,883 |
| TGHL | 0.363▲ | +0.0131 (+3.74%) | 0.3733 | 0.3301 | 33,151 |
| THD | 70.35▲ | +0.78 (+1.12%) | 70.45 | 70.21 | 27,787 |
| THLV | 31.855▲ | +0.1278 (+0.40%) | 31.93 | 31.80 | 3,968 |
| THM | 2.63▲ | +0.11 (+4.37%) | 2.725 | 2.53 | 1,865,137 |
| THMZ | 32.355▲ | +0.1864 (+0.58%) | 32.355 | 32.30 | 2,442 |
| THNR | 24.466▲ | +0.0913 (+0.37%) | 24.466 | 24.466 | 100 |
| TIGR | 7.03▲ | +0.14 (+2.03%) | 7.135 | 6.94 | 1,759,128 |
| TIIV | 28.9669▲ | +0.0024 (+0.01%) | 28.9669 | 28.9669 | 46 |
| TILE | 28.27▲ | +0.14 (+0.50%) | 28.365 | 28.03 | 435,247 |
| TITN | 20.41▲ | +0.33 (+1.64%) | 20.51 | 20.17 | 89,489 |
| TLCI | 25.7564▲ | +0.0356 (+0.14%) | 25.7564 | 25.7499 | 1,064 |
| TLK | 17.68▲ | +0.26 (+1.49%) | 17.745 | 17.5001 | 597,411 |
| TLN | 339.32▲ | +9.58 (+2.91%) | 343.79 | 332.00 | 611,662 |
| TLNC | 10.205▼ | -0.045 (-0.44%) | 10.205 | 10.205 | 116 |
| TLTE | 74.256▲ | +1.3489 (+1.85%) | 74.44 | 74.06 | 1,914 |
| TLX | 10.33▲ | +0.10 (+0.98%) | 10.39 | 10.29 | 142,996 |
| TMB | 25.615▲ | +0.035 (+0.14%) | 25.68 | 25.595 | 13,904 |
| TMCI | 1.87▲ | +0.04 (+2.19%) | 1.935 | 1.82 | 363,844 |
| TMDE | 1.25▼ | -0.20 (-13.79%) | 1.3295 | 1.23 | 729,454 |
| TMNS | 50.2257▲ | +0.0007 (+0.00%) | 50.2257 | 50.2257 | 1 |
| TNA | 60.54▲ | +1.25 (+2.11%) | 61.51 | 59.53 | 6,753,629 |
| TNDM | 20.78▲ | +0.75 (+3.74%) | 20.975 | 19.995 | 1,300,964 |
| TNXT | 25.325▲ | +0.226 (+0.90%) | 25.325 | 25.28 | 1,105 |
| TOGA | 30.3908▲ | +0.1086 (+0.36%) | 30.3908 | 30.287 | 553 |
| TOTR | 40.54▲ | +0.0403 (+0.10%) | 40.5801 | 40.5201 | 3,408 |
| TOV | 29.93▲ | +0.2811 (+0.95%) | 30.00 | 29.89 | 1,193 |
| TPB | 71.91▲ | +1.32 (+1.87%) | 73.50 | 68.0801 | 907,978 |
| TPET | 0.5189▼ | -0.0594 (-10.27%) | 0.54 | 0.50 | 7,058,326 |
| TPIF | 37.48▲ | +0.217 (+0.58%) | 37.57 | 37.39 | 9,637 |
| TPLS | 25.36▲ | +0.025 (+0.10%) | 25.36 | 25.358 | 1,439 |
| TPRY | 19.8246▲ | +0.1995 (+1.02%) | 19.8246 | 19.745 | 1,665 |
| TPST | 1.85▲ | +0.08 (+4.52%) | 1.91 | 1.78 | 163,375 |
| TPVG | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.3399 | 258,369 |
| TPZ | 21.655▲ | +0.085 (+0.39%) | 21.82 | 21.585 | 5,342 |
| TRAK | 8.13▲ | +0.12 (+1.50%) | 8.32 | 7.99 | 47,953 |
| TRAW | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.235 | 129,739 |
| TRIN | 16.04▲ | +0.20 (+1.26%) | 16.16 | 15.965 | 745,463 |