Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 43.89▼ | -0.89 (-1.99%) | 44.91 | 43.84 | 8,040,285 |
| FCBC | 34.075▼ | -1.625 (-4.55%) | 35.925 | 33.9202 | 44,683 |
| FCCO | 28.90▼ | -1.00 (-3.34%) | 30.11 | 28.58 | 70,940 |
| FCNCA | 2,016.56▼ | -186.97 (-8.49%) | 2,120.5899 | 1,990.46 | 289,537 |
| FDM | 82.98▼ | -2.49 (-2.91%) | 85.34 | 82.98 | 7,449 |
| FDX | 304.21▼ | -5.60 (-1.81%) | 309.81 | 302.4187 | 1,740,811 |
| FESM | 40.33▼ | -0.73 (-1.78%) | 40.977 | 40.24 | 921,300 |
| FEX | 123.0931▼ | -0.6672 (-0.54%) | 123.62 | 122.89 | 17,595 |
| FFIC | 15.65▼ | -0.60 (-3.69%) | 16.58 | 15.61 | 314,635 |
| FFWM | 6.01▼ | -0.38 (-5.95%) | 6.36 | 6.00 | 881,211 |
| FIBK | 36.66▼ | -1.56 (-4.08%) | 38.35 | 36.49 | 677,046 |
| FLG | 12.91▼ | -0.37 (-2.79%) | 13.28 | 12.845 | 4,171,127 |
| FLOC | 20.52▼ | -0.48 (-2.29%) | 21.64 | 20.46 | 306,803 |
| FMCX | 35.126▼ | -0.192 (-0.54%) | 35.33 | 35.126 | 1,200 |
| FMED | 27.695▼ | -0.4697 (-1.67%) | 28.04 | 27.62 | 6,882 |
| FMNB | 13.60▼ | -0.31 (-2.23%) | 13.90 | 13.519 | 247,148 |
| FNB | 17.11▼ | -0.89 (-4.94%) | 17.91 | 17.09 | 4,883,416 |
| FNDA | 33.70▼ | -0.50 (-1.46%) | 34.14 | 33.63 | 595,070 |
| FSFG | 32.39▼ | -1.36 (-4.03%) | 33.10 | 32.266 | 5,373 |
| FTDS | 59.492▼ | -0.326 (-0.54%) | 59.745 | 59.215 | 3,100 |
| FVC | 38.515▼ | -0.40 (-1.03%) | 38.695 | 38.44 | 2,311 |
| FXNC | 26.00▼ | -0.39 (-1.48%) | 26.48 | 25.89 | 26,941 |
| FXO | 60.45▼ | -0.86 (-1.40%) | 61.15 | 60.255 | 153,024 |
| FYC | 101.92▼ | -1.85 (-1.78%) | 103.52 | 101.92 | 114,339 |
| FYT | 60.5936▼ | -0.9986 (-1.62%) | 61.7178 | 60.5936 | 3,581 |
| FYX | 120.9762▼ | -1.9289 (-1.57%) | 123.04 | 120.82 | 58,879 |
| GBCI | 48.00▼ | -1.87 (-3.75%) | 50.185 | 47.805 | 1,494,346 |
| GBFH | 33.455▼ | -0.765 (-2.24%) | 34.155 | 33.30 | 31,880 |
| GCMG | 11.40▼ | -0.47 (-3.96%) | 11.81 | 11.34 | 395,903 |
| GEHC | 79.77▼ | -2.12 (-2.59%) | 81.81 | 79.58 | 2,340,872 |
| GGG | 86.55▼ | -0.99 (-1.13%) | 87.57 | 86.18 | 675,200 |
| GHG | 1.57▼ | -0.065 (-3.98%) | 1.62 | 1.57 | 8,400 |
| GRC | 52.28▼ | -1.53 (-2.84%) | 53.62 | 51.96 | 64,676 |
| GRPM | 123.20▼ | -1.404 (-1.13%) | 124.43 | 122.7051 | 27,411 |
| GSSC | 79.91▼ | -1.33 (-1.64%) | 81.18 | 79.73 | 20,100 |
| GTES | 23.09▼ | -0.76 (-3.19%) | 23.91 | 23.015 | 1,730,700 |
| HAFC | 28.97▼ | -0.60 (-2.03%) | 29.68 | 28.75 | 359,931 |
| HBNC | 17.60▼ | -1.03 (-5.53%) | 18.56 | 17.56 | 475,652 |
| HBT | 27.57▼ | -0.99 (-3.47%) | 29.33 | 27.38 | 30,185 |
| HEWJ | 55.03▼ | -1.06 (-1.89%) | 55.5932 | 55.02 | 21,703 |
| HY | 33.54▼ | -0.82 (-2.39%) | 34.50 | 32.76 | 134,291 |
| HYS | 95.29▼ | -0.14 (-0.15%) | 95.43 | 95.2395 | 98,155 |
| IBRX | 6.45▼ | -0.89 (-12.13%) | 7.8755 | 6.435 | 75,849,418 |
| IHRT | 3.64▼ | -0.21 (-5.45%) | 3.82 | 3.64 | 457,468 |
| IJR | 128.09▼ | -2.34 (-1.79%) | 130.11 | 127.72 | 7,742,866 |
| IJS | 121.60▼ | -2.25 (-1.82%) | 123.73 | 121.36 | 188,482 |
| IJT | 149.82▼ | -2.70 (-1.77%) | 152.13 | 149.505 | 64,481 |
| ILMN | 150.28▼ | -3.67 (-2.38%) | 154.02 | 148.17 | 2,764,801 |
| IMCG | 82.89▼ | -0.54 (-0.65%) | 83.31 | 82.6301 | 108,477 |
| IMCV | 85.3002▼ | -0.3598 (-0.42%) | 85.83 | 85.045 | 29,854 |
| INCY | 101.99▼ | -3.07 (-2.92%) | 104.70 | 100.07 | 2,360,919 |
| INDB | 78.32▼ | -2.22 (-2.76%) | 80.54 | 77.63 | 526,895 |
| INSE | 9.09▼ | -0.27 (-2.88%) | 9.425 | 8.98 | 52,306 |
| INTT | 8.88▼ | -0.61 (-6.43%) | 9.52 | 8.61 | 73,221 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| ISCG | 59.14▼ | -0.76 (-1.27%) | 59.85 | 59.00 | 168,224 |
| ISCV | 72.44▼ | -0.86 (-1.17%) | 73.19 | 72.25 | 11,478 |
| ISMD | 41.62▼ | -0.79 (-1.86%) | 42.34 | 41.54 | 30,420 |
| IVZ | 28.40▼ | -0.84 (-2.87%) | 29.13 | 28.32 | 4,411,500 |
| IWM | 264.81▼ | -4.98 (-1.85%) | 269.05 | 264.46 | 42,458,652 |
| IWMY | 20.477▼ | -0.363 (-1.74%) | 20.809 | 20.46 | 84,700 |
| IWN | 195.62▼ | -3.38 (-1.70%) | 198.52 | 195.33 | 721,835 |
| IWR | 100.34▼ | -0.69 (-0.68%) | 101.001 | 100.05 | 1,470,600 |
| IWS | 147.97▼ | -0.97 (-0.65%) | 148.75 | 147.48 | 543,558 |
| J | 137.89▼ | -2.20 (-1.57%) | 141.00 | 137.35 | 620,164 |
| JHMM | 68.80▼ | -0.58 (-0.84%) | 69.28 | 68.533 | 562,123 |
| JHSC | 44.88▼ | -0.66 (-1.45%) | 45.62 | 44.855 | 33,516 |
| JPSE | 53.7972▼ | -0.7161 (-1.31%) | 54.41 | 53.6494 | 8,517 |
| KBE | 62.79▼ | -2.04 (-3.15%) | 64.58 | 62.635 | 3,275,033 |
| KBWB | 84.41▼ | -1.88 (-2.18%) | 85.66 | 84.13 | 1,752,188 |
| KLIC | 57.55▼ | -1.96 (-3.29%) | 59.645 | 57.14 | 453,963 |
| KMID | 25.4063▼ | -0.2637 (-1.03%) | 25.53 | 25.32 | 3,494 |
| KRYS | 281.53▼ | -7.595 (-2.63%) | 294.6379 | 280.625 | 331,309 |
| KWR | 155.78▼ | -4.62 (-2.88%) | 159.39 | 153.655 | 84,529 |
| LADR | 11.07▼ | -0.16 (-1.42%) | 11.21 | 11.01 | 447,800 |
| LDRH | 25.01▼ | -0.0199 (-0.08%) | 25.07 | 25.01 | 4,305 |
| LIND | 15.91▼ | -0.50 (-3.05%) | 16.41 | 15.87 | 722,117 |
| LNC | 40.35▼ | -0.92 (-2.23%) | 41.11 | 40.04 | 1,129,795 |
| LSF | 3.29▼ | -0.18 (-5.19%) | 3.58 | 3.18 | 115,800 |
| LUXE | 8.21▼ | -0.18 (-2.15%) | 8.41 | 8.07 | 95,119 |
| MATW | 26.49▼ | -1.48 (-5.29%) | 28.04 | 26.25 | 492,667 |
| MBC | 12.57▼ | -0.50 (-3.83%) | 13.12 | 12.485 | 1,323,985 |
| MBIN | 34.86▼ | -1.55 (-4.26%) | 36.13 | 34.665 | 121,207 |
| MBUU | 32.79▼ | -1.25 (-3.67%) | 34.005 | 32.77 | 160,699 |
| MCBS | 27.30▼ | -1.32 (-4.61%) | 28.35 | 27.23 | 84,051 |
| MCFT | 21.58▼ | -0.96 (-4.26%) | 22.55 | 21.48 | 77,236 |
| MCHB | 14.70▼ | -0.38 (-2.52%) | 15.02 | 14.47 | 314,200 |
| MID | 67.16▼ | -0.496 (-0.73%) | 67.52 | 67.06 | 6,600 |
| MLKN | 19.59▼ | -0.64 (-3.16%) | 20.19 | 19.44 | 485,598 |
| MMSC | 25.85▼ | -0.48 (-1.82%) | 26.31 | 25.81 | 5,018 |
| MNKD | 5.46▼ | -0.45 (-7.61%) | 5.954 | 5.455 | 4,515,279 |
| MOB | 7.90▼ | -1.12 (-12.42%) | 8.95 | 7.89 | 334,226 |
| MRBK | 18.31▼ | -0.68 (-3.58%) | 19.17 | 18.30 | 72,934 |
| MRX | 39.17▼ | -1.66 (-4.07%) | 41.46 | 39.0225 | 478,006 |
| MSM | 85.77▼ | -2.03 (-2.31%) | 87.75 | 85.03 | 447,335 |
| MSSM | 54.27▼ | -0.66 (-1.20%) | 54.82 | 54.165 | 14,537 |
| MX | 2.99▼ | -0.15 (-4.78%) | 3.16 | 2.98 | 243,500 |
| NAUT | 2.07▼ | -0.20 (-8.81%) | 2.30 | 2.055 | 227,533 |
| NBHC | 40.33▼ | -1.76 (-4.18%) | 41.93 | 39.96 | 250,000 |
| NBN | 114.13▼ | -6.12 (-5.09%) | 120.435 | 113.145 | 92,627 |