Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 33.063▼ | -1.15 (-3.36%) | 33.32 | 32.89 | 1,100 |
| GPTY | 38.25▼ | -1.79 (-4.47%) | 39.25 | 38.08 | 101,500 |
| GRC | 70.13▼ | -3.74 (-5.06%) | 73.59 | 67.89 | 291,953 |
| GREK | 78.55▼ | -2.87 (-3.52%) | 79.67 | 78.26 | 77,000 |
| GSUN | 0.1813▼ | -0.0187 (-9.35%) | 0.196 | 0.181 | 280,502 |
| GTES | 25.10▼ | -1.61 (-6.03%) | 26.397 | 24.28 | 3,665,168 |
| GTX | 22.00▼ | -1.93 (-8.07%) | 23.63 | 21.94 | 6,567,425 |
| GVIP | 160.371▼ | -5.449 (-3.29%) | 163.14 | 159.90 | 8,700 |
| GWX | 44.46▼ | -0.50 (-1.11%) | 44.70 | 44.29 | 72,402 |
| GXUS | 60.863▼ | -0.9347 (-1.51%) | 61.10 | 60.863 | 500 |
| HAWX | 44.15▼ | -0.67 (-1.49%) | 44.56 | 44.15 | 17,700 |
| HELO | 69.14▼ | -0.64 (-0.92%) | 69.365 | 69.00 | 293,600 |
| HEZU | 47.26▼ | -0.70 (-1.46%) | 47.70 | 47.24 | 23,580 |
| HFXI | 36.11▼ | -0.54 (-1.47%) | 36.35 | 36.065 | 253,000 |
| HLT | 358.07▼ | -4.18 (-1.15%) | 362.52 | 352.81 | 2,189,181 |
| HYMC | 15.76▼ | -1.37 (-8.00%) | 16.36 | 15.52 | 1,740,288 |
| HYP | 25.187▼ | -1.692 (-6.29%) | 26.38 | 25.13 | 5,500 |
| IAG | 16.42▼ | -1.40 (-7.86%) | 16.90 | 16.15 | 6,096,031 |
| IALT | 29.67▼ | -0.18 (-0.60%) | 29.80 | 29.554 | 4,010,500 |
| IBFR | 49.7086▼ | -0.4548 (-0.91%) | 49.86 | 49.7086 | 1,009 |
| IBIO | 0.784▼ | -0.056 (-6.67%) | 0.8496 | 0.75 | 652,194 |
| IDEF | 29.88▼ | -0.515 (-1.69%) | 30.32 | 29.68 | 813,735 |
| IDMO | 58.05▼ | -1.41 (-2.37%) | 58.60 | 57.91 | 393,018 |
| IDVO | 40.31▼ | -0.91 (-2.21%) | 40.739 | 40.17 | 413,600 |
| IFV | 23.63▼ | -0.512 (-2.12%) | 23.91 | 23.63 | 17,600 |
| IMTM | 50.82▼ | -0.99 (-1.91%) | 51.19 | 50.62 | 1,002,900 |
| INFO | 28.01▼ | -0.41 (-1.44%) | 28.28 | 27.94 | 40,000 |
| INSG | 4.19▼ | -0.22 (-4.99%) | 4.32 | 4.11 | 135,939 |
| IOND | 64.03▼ | -2.69 (-4.03%) | 66.89 | 63.43 | 276,456 |
| IPO | 48.16▼ | -2.23 (-4.43%) | 49.23 | 47.89 | 82,315 |
| IR | 74.11▼ | -4.95 (-6.26%) | 76.90 | 73.16 | 9,284,767 |
| IRD | 3.82▼ | -0.295 (-7.17%) | 4.10 | 3.80 | 894,736 |
| IRM | 110.66▼ | -4.06 (-3.54%) | 113.79 | 107.20 | 1,783,584 |
| IVOG | 134.36▼ | -2.97 (-2.16%) | 135.63 | 133.23 | 19,800 |
| IWP | 133.16▼ | -3.72 (-2.72%) | 135.13 | 132.47 | 969,700 |
| JADE | 73.184▼ | -2.338 (-3.10%) | 73.67 | 72.971 | 5,800 |
| JGLO | 71.60▼ | -1.12 (-1.54%) | 72.04 | 71.43 | 19,500 |
| JMOM | 79.63▼ | -2.16 (-2.64%) | 80.60 | 79.3137 | 106,305 |
| KALU | 114.99▼ | -38.96 (-25.31%) | 137.07 | 111.10 | 1,087,338 |
| KEYS | 311.52▼ | -29.83 (-8.74%) | 332.415 | 309.52 | 1,868,315 |
| KOID | 32.48▼ | -1.43 (-4.22%) | 33.23 | 32.36 | 144,500 |
| KSMH | 22.18▼ | -1.80 (-7.51%) | 22.91 | 21.95 | 4,600 |
| MADE | 33.10▼ | -1.01 (-2.96%) | 33.59 | 32.80 | 11,300 |
| MDYG | 102.59▼ | -2.21 (-2.11%) | 103.56 | 101.89 | 127,300 |
| MEI | 12.66▼ | -1.90 (-13.05%) | 14.035 | 12.27 | 902,077 |
| MEME | 6.42▼ | -0.70 (-9.83%) | 6.808 | 6.291 | 68,100 |
| MOOD | 44.47▼ | -0.413 (-0.92%) | 44.63 | 44.40 | 14,100 |
| MRNA | 202.63▼ | -43.18 (-17.57%) | 241.2642 | 180.80 | 49,947,211 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRX | 68.54▼ | -3.00 (-4.19%) | 71.355 | 68.30 | 471,338 |
| MT | 60.18▼ | -3.29 (-5.18%) | 61.66 | 59.89 | 1,345,576 |
| NAVN | 26.03▼ | -0.59 (-2.22%) | 27.28 | 25.995 | 3,100,061 |
| NBFR | 26.224▼ | -0.546 (-2.04%) | 26.41 | 26.18 | 304 |
| NBXG | 14.71▼ | -0.43 (-2.84%) | 15.09 | 14.57 | 247,041 |
| NCTY | 3.12▼ | -0.24 (-7.14%) | 3.36 | 3.09 | 81,300 |
| NESR | 19.61▼ | -2.08 (-9.59%) | 21.46 | 19.23 | 4,988,383 |
| NPO | 267.21▼ | -26.93 (-9.16%) | 289.8475 | 261.10 | 286,093 |
| NTSD | 46.6538▼ | -0.8042 (-1.69%) | 46.95 | 46.5163 | 3,427 |
| NVRI | 19.15▼ | -0.85 (-4.25%) | 20.38 | 19.09 | 391,924 |
| NVYY | 10.536▼ | -0.149 (-1.39%) | 10.655 | 10.51 | 12,400 |
| OAEM | 45.778▼ | -1.343 (-2.85%) | 46.01 | 45.75 | 6,300 |
| OAIM | 45.56▼ | -0.91 (-1.96%) | 46.563 | 45.56 | 12,000 |
| ON | 73.23▼ | -3.71 (-4.82%) | 75.46 | 72.43 | 12,505,368 |
| OPPJ | 57.39▼ | -0.58 (-1.00%) | 57.86 | 57.18 | 55,600 |
| PAMC | 47.6719▼ | -2.0083 (-4.04%) | 48.57 | 47.535 | 1,993 |
| PBEU | 30.994▼ | -1.007 (-3.15%) | 31.208 | 30.885 | 39,400 |
| PI | 162.70▼ | -16.12 (-9.01%) | 176.00 | 159.38 | 697,626 |
| PIE | 32.06▼ | -1.81 (-5.34%) | 32.83 | 31.92 | 194,100 |
| PIZ | 48.95▼ | -1.63 (-3.22%) | 49.32 | 48.80 | 20,300 |
| PLG | 1.07▼ | -0.10 (-8.55%) | 1.15 | 1.06 | 1,640,600 |
| PLOW | 39.97▼ | -0.43 (-1.06%) | 40.57 | 39.35 | 170,219 |
| PLXS | 220.78▼ | -17.93 (-7.51%) | 233.255 | 218.66 | 445,064 |
| PPIH | 28.50▼ | -1.17 (-3.94%) | 29.38 | 28.23 | 92,575 |
| PRCH | 17.94▼ | -0.65 (-3.50%) | 18.69 | 17.90 | 1,684,560 |
| PYZ | 111.18▼ | -3.9249 (-3.41%) | 113.42 | 111.12 | 2,400 |
| QMOM | 70.811▼ | -2.456 (-3.35%) | 72.57 | 70.583 | 30,200 |
| QTUM | 135.54▼ | -6.25 (-4.41%) | 138.70 | 134.85 | 403,600 |
| QUIZ | 28.07▼ | -0.37 (-1.30%) | 28.19 | 28.01 | 11,252 |
| RAA | 30.01▼ | -0.259 (-0.86%) | 30.15 | 29.94 | 36,800 |
| RCTR | 30.414▼ | -1.085 (-3.44%) | 30.97 | 30.31 | 7,400 |
| RDI | 1.71▼ | -0.09 (-5.00%) | 1.83 | 1.71 | 10,089 |
| RFIL | 6.73▼ | -0.59 (-8.06%) | 7.21 | 6.68 | 378,565 |
| ROBO | 74.84▼ | -2.71 (-3.49%) | 76.00 | 74.42 | 139,500 |
| RUSHA | 45.54▼ | -0.62 (-1.34%) | 46.30 | 45.49 | 462,712 |
| SCHC | 48.21▼ | -0.76 (-1.55%) | 48.49 | 48.08 | 294,200 |
| SDTY | 39.987▼ | -0.471 (-1.16%) | 40.20 | 39.851 | 10,100 |
| SEIC | 104.50▼ | -3.93 (-3.62%) | 110.00 | 104.445 | 1,510,443 |
| SEPQ | 26.45▼ | -0.73 (-2.69%) | 26.74 | 26.35 | 22,200 |
| SFTX | 29.99▼ | -0.58 (-1.90%) | 30.2228 | 29.99 | 61,824 |
| SGRT | 32.00▼ | -1.42 (-4.25%) | 32.79 | 31.80 | 13,300 |
| SHMD | 2.79▼ | -0.32 (-10.29%) | 2.99 | 2.635 | 1,152,517 |
| SLM | 21.76▼ | -1.07 (-4.69%) | 22.97 | 21.57 | 7,781,497 |
| SLS | 11.35▼ | -0.79 (-6.51%) | 12.37 | 11.12 | 6,512,781 |
| SND | 4.75▼ | -0.52 (-9.87%) | 5.25 | 4.72 | 338,227 |
| SPHB | 136.89▼ | -7.10 (-4.93%) | 140.87 | 135.64 | 515,100 |
| SPWO | 31.25▼ | -0.98 (-3.04%) | 31.87 | 31.15 | 59,300 |
| STXE | 44.963▼ | -1.744 (-3.73%) | 45.59 | 44.963 | 7,100 |
| TARK | 44.998▼ | -4.184 (-8.51%) | 47.545 | 44.452 | 15,800 |
| TECX | 21.09▼ | -0.75 (-3.43%) | 22.275 | 20.97 | 251,375 |
| TER | 308.75▼ | -36.74 (-10.63%) | 324.45 | 306.84 | 5,873,859 |