Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTD | 57.57▼ | -0.4494 (-0.77%) | 57.92 | 57.525 | 3,118 |
| LCTU | 80.59▼ | -0.6169 (-0.76%) | 81.1252 | 80.47 | 63,746 |
| LDRX | 35.6475▼ | -0.3101 (-0.86%) | 35.79 | 35.64 | 5,387 |
| LEGH | 25.78▼ | -0.57 (-2.16%) | 26.80 | 25.725 | 94,787 |
| LEGR | 64.035▼ | -0.4773 (-0.74%) | 64.34 | 64.02 | 1,312 |
| LRGE | 86.4011▼ | -1.1676 (-1.33%) | 87.1295 | 86.3667 | 9,870 |
| LVS | 45.90▼ | -0.79 (-1.69%) | 47.21 | 45.59 | 3,198,038 |
| MGC | 274.27▼ | -2.52 (-0.91%) | 275.945 | 274.025 | 92,369 |
| MGK | 87.69▼ | -1.37 (-1.54%) | 88.72 | 87.56 | 1,567,470 |
| MODL | 51.37▼ | -0.31 (-0.60%) | 51.57 | 51.29 | 11,787 |
| MORT | 9.85▼ | -0.11 (-1.10%) | 9.975 | 9.80 | 1,354,180 |
| NAMI | 3.40▼ | -0.33 (-8.85%) | 3.68 | 3.36 | 61,557 |
| NBCR | 33.71▼ | -0.2324 (-0.68%) | 33.92 | 33.70 | 60,573 |
| NIKL | 12.6438▼ | -0.3228 (-2.49%) | 12.915 | 12.58 | 48,061 |
| NIQ | 11.07▼ | -0.18 (-1.60%) | 11.84 | 11.001 | 2,330,970 |
| NXE | 9.01▼ | -0.66 (-6.83%) | 9.65 | 8.94 | 3,891,095 |
| ONOF | 39.9821▼ | -0.2679 (-0.67%) | 40.155 | 39.9701 | 4,100 |
| PJFV | 98.38▼ | -0.54 (-0.55%) | 99.52 | 98.38 | 13,191 |
| POCI | 4.80▼ | -0.18 (-3.61%) | 5.33 | 4.795 | 20,007 |
| PQJA | 31.54▼ | -0.17 (-0.54%) | 31.61 | 31.54 | 620 |
| PSUS | 37.44▼ | -0.42 (-1.11%) | 38.225 | 37.2501 | 228,645 |
| QBIG | 39.7888▼ | -0.5453 (-1.35%) | 40.165 | 39.76 | 2,278 |
| QEFA | 96.52▼ | -0.5058 (-0.52%) | 97.03 | 96.35 | 14,794 |
| QGRD | 29.6134▼ | -0.4237 (-1.41%) | 30.00 | 29.60 | 13,263 |
| QINT | 69.19▼ | -0.69 (-0.99%) | 69.625 | 69.18 | 20,348 |
| RAUS | 29.4056▼ | -0.2013 (-0.68%) | 29.56 | 29.37 | 4,127 |
| RCMT | 27.51▼ | -0.47 (-1.68%) | 28.66 | 27.50 | 69,112 |
| RGLO | 32.7631▼ | -0.2719 (-0.82%) | 32.93 | 32.74 | 18,808 |
| RINT | 31.7672▼ | -0.3678 (-1.14%) | 31.98 | 31.735 | 12,425 |
| RXI | 194.443▼ | -1.567 (-0.80%) | 196.42 | 194.2575 | 2,952 |
| SAFX | 0.4936▼ | -0.0608 (-10.97%) | 0.5819 | 0.49 | 2,996,940 |
| SCHB | 28.96▼ | -0.22 (-0.75%) | 29.15 | 28.905 | 8,225,590 |
| SCHX | 29.53▼ | -0.21 (-0.71%) | 29.71 | 29.48 | 10,400,322 |
| SEZL | 160.25▼ | -19.13 (-10.66%) | 175.0699 | 157.00 | 858,053 |
| SGDJ | 74.31▼ | -3.23 (-4.17%) | 75.75 | 73.755 | 44,488 |
| SNPS | 433.82▼ | -11.68 (-2.62%) | 453.91 | 432.73 | 1,619,507 |
| SOFA | 15.26▼ | -1.0929 (-6.68%) | 17.10 | 15.0884 | 74,339 |
| SOFI | 18.13▼ | -0.65 (-3.46%) | 19.2399 | 18.045 | 96,562,789 |
| SOFX | 10.33▼ | -0.80 (-7.19%) | 11.6299 | 10.25 | 902,733 |
| SPPP | 12.83▼ | -0.24 (-1.84%) | 13.06 | 12.78 | 424,125 |
| SPUC | 49.375▼ | -0.37 (-0.74%) | 49.72 | 49.375 | 8,314 |
| SPXL | 272.72▼ | -6.46 (-2.31%) | 278.0061 | 271.4502 | 1,457,261 |
| SPY | 749.17▼ | -5.78 (-0.77%) | 753.9105 | 748.03 | 43,420,412 |
| SPYM | 88.18▼ | -0.67 (-0.75%) | 88.74 | 88.04 | 8,498,042 |
| SPYQ | 187.3735▼ | -2.7726 (-1.46%) | 189.28 | 187.3735 | 473 |
| SPYX | 61.45▼ | -0.47 (-0.76%) | 61.8508 | 61.405 | 78,165 |
| SSO | 67.67▼ | -1.05 (-1.53%) | 68.5401 | 67.47 | 3,899,918 |
| STXF | 48.4127▼ | -0.3773 (-0.77%) | 48.675 | 48.3455 | 38,633 |
| SWP | 28.1845▼ | -0.1705 (-0.60%) | 28.47 | 28.18 | 13,078 |
| TACU | 27.39▼ | -0.204 (-0.74%) | 27.55 | 27.39 | 2,930 |
| TCAF | 41.60▼ | -0.32 (-0.76%) | 41.87 | 41.5501 | 765,361 |
| TCHP | 49.73▼ | -0.80 (-1.58%) | 50.53 | 49.637 | 216,232 |
| TGRT | 45.60▼ | -0.635 (-1.37%) | 46.0499 | 45.575 | 69,572 |
| TMC | 3.99▼ | -0.22 (-5.23%) | 4.20 | 3.93 | 3,782,636 |
| TNL | 73.06▼ | -1.19 (-1.60%) | 74.97 | 72.43 | 611,809 |
| UPRO | 142.73▼ | -3.43 (-2.35%) | 145.5423 | 142.14 | 1,830,109 |
| URTH | 203.01▼ | -1.62 (-0.79%) | 204.08 | 202.675 | 321,315 |
| VINP | 9.79▼ | -0.215 (-2.15%) | 10.01 | 9.79 | 25,327 |
| VOO | 688.50▼ | -5.36 (-0.77%) | 692.96 | 687.54 | 6,570,702 |
| VT | 155.81▼ | -1.82 (-1.15%) | 156.94 | 155.5799 | 2,382,166 |
| VTHR | 331.0658▼ | -2.4423 (-0.73%) | 333.07 | 330.58 | 18,622 |
| VTI | 369.78▼ | -2.91 (-0.78%) | 372.22 | 369.25 | 2,921,980 |
| VUG | 86.15▼ | -1.25 (-1.43%) | 87.10 | 86.00 | 8,114,313 |
| VV | 344.99▼ | -2.67 (-0.77%) | 347.12 | 344.50 | 203,970 |
| WINN | 32.75▼ | -0.39 (-1.18%) | 33.05 | 32.73 | 74,230 |
| WLDS | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.44 | 37,762 |
| WSML | 34.425▼ | -0.3994 (-1.15%) | 34.68 | 34.39 | 7,462 |
| XLY | 116.04▼ | -1.20 (-1.02%) | 117.52 | 115.62 | 5,984,706 |
| XLYI | 22.653▼ | -0.248 (-1.08%) | 22.82 | 22.653 | 4,034 |
| YIBO | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 9,107 |
| YJ | 1.3394▼ | -0.1106 (-7.63%) | 1.45 | 1.3394 | 658 |
| YYY | 11.471▼ | -0.089 (-0.77%) | 11.56 | 11.47 | 278,060 |
| ZLAB | 19.62▼ | -0.87 (-4.25%) | 20.475 | 19.56 | 1,418,701 |