Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.08▼ | -1.41 (-3.40%) | 41.26 | 39.49 | 5,699,898 |
| ADUR | 9.99▼ | -0.39 (-3.76%) | 10.3359 | 9.80 | 589,182 |
| AIDX | 0.3131▼ | -0.0382 (-10.87%) | 0.3563 | 0.30 | 254,076 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| APLD | 20.325▼ | -2.115 (-9.43%) | 21.80 | 20.01 | 30,792,337 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| ARE | 41.50▼ | -2.32 (-5.29%) | 43.68 | 41.34 | 2,853,300 |
| AREC | 1.22▼ | -0.105 (-7.92%) | 1.34 | 1.16 | 3,875,063 |
| ASST | 24.68▼ | -2.91 (-10.55%) | 26.71 | 24.3301 | 18,248,153 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BIOT | 0.325▼ | -0.0352 (-9.77%) | 0.366 | 0.3213 | 248,029 |
| BKU | 41.03▼ | -0.68 (-1.63%) | 41.33 | 40.83 | 1,389,000 |
| BLDR | 50.52▼ | -1.19 (-2.30%) | 51.68 | 49.67 | 3,249,500 |
| BLND | 0.9158▼ | -0.0387 (-4.05%) | 0.9545 | 0.8863 | 1,755,635 |
| BOW | 33.99▼ | -0.01 (-0.03%) | 34.07 | 33.97 | 168,707 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BRSP | 3.70▼ | -0.08 (-2.12%) | 3.82 | 3.70 | 1,436,452 |
| BSEM | 2.11▼ | -0.14 (-6.22%) | 2.299 | 2.10 | 70,000 |
| BXMT | 10.58▼ | -0.16 (-1.49%) | 10.68 | 10.49 | 3,351,700 |
| BYND | 6.78▼ | -0.43 (-5.96%) | 7.189 | 6.67 | 1,108,312 |
| CAPS | 0.12▼ | -0.0042 (-3.38%) | 0.12 | 0.11 | 762,100 |
| CARR | 54.24▼ | -0.79 (-1.44%) | 54.655 | 53.575 | 4,601,952 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CBRE | 128.87▼ | -0.80 (-0.62%) | 128.94 | 125.87 | 2,497,000 |
| CD | 6.53▼ | -0.385 (-5.57%) | 6.76 | 6.36 | 198,544 |
| CDTG | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.00 | 85,697 |
| CHCT | 13.17▼ | -0.30 (-2.23%) | 13.42 | 13.14 | 282,754 |
| CIIT | 1.96▼ | -0.06 (-2.97%) | 2.01 | 1.76 | 42,908 |
| CION | 6.72▼ | -0.08 (-1.18%) | 6.79 | 6.655 | 204,565 |
| CISS | 0.5291▼ | -0.0971 (-15.51%) | 0.6062 | 0.5187 | 602,692 |
| CIX | 36.79▼ | -1.26 (-3.31%) | 37.81 | 36.79 | 15,192 |
| CLDI | 0.874▼ | -0.026 (-2.89%) | 0.92 | 0.82 | 52,800 |
| CMTV | 42.05▼ | -0.28 (-0.66%) | 42.89 | 41.62 | 37,700 |
| CNS | 66.39▼ | -2.47 (-3.59%) | 69.20 | 65.075 | 379,137 |
| CNVS | 1.69▼ | -0.115 (-6.37%) | 1.99 | 1.64 | 310,400 |
| COMP | 8.76▼ | -0.05 (-0.57%) | 8.76 | 8.4201 | 16,357,736 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |
| COUR | 4.84▼ | -0.13 (-2.62%) | 4.975 | 4.72 | 8,020,305 |
| COYA | 4.18▼ | -0.295 (-6.59%) | 4.645 | 4.16 | 258,003 |
| CPHI | 0.72▼ | -0.0314 (-4.18%) | 0.72 | 0.67 | 288,100 |
| CPRT | 26.27▼ | -0.10 (-0.38%) | 26.35 | 25.72 | 9,152,400 |
| CRE | 2.675▼ | -0.025 (-0.93%) | 2.749 | 2.65 | 14,476 |
| CRH | 79.20▼ | -0.94 (-1.17%) | 80.25 | 78.62 | 5,240,600 |
| CRI | 31.49▼ | -0.34 (-1.07%) | 31.73 | 30.98 | 1,364,800 |
| CSWC | 23.42▼ | -0.08 (-0.34%) | 23.69 | 23.37 | 445,400 |
| CVLG | 30.65▼ | -0.80 (-2.54%) | 31.35 | 30.35 | 229,700 |
| CVRX | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.28 | 893,130 |
| CWK | 11.04▼ | -0.35 (-3.07%) | 11.295 | 10.88 | 3,394,246 |
| DAIC | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.40 | 726,403 |
| DCRE | 50.77▼ | -0.02 (-0.04%) | 50.793 | 50.75 | 31,700 |
| DEA | 22.13▼ | -0.51 (-2.25%) | 22.6008 | 22.04 | 535,409 |
| DFSC | 0.75▼ | -0.075 (-9.09%) | 0.8242 | 0.74 | 91,600 |
| DOUG | 1.44▼ | -0.07 (-4.64%) | 1.50 | 1.42 | 653,352 |
| EHTH | 0.6101▼ | -0.0199 (-3.16%) | 0.6327 | 0.5949 | 405,277 |
| ELUT | 0.735▼ | -0.0382 (-4.94%) | 0.805 | 0.72 | 293,262 |
| ENGN | 1.56▼ | -0.07 (-4.29%) | 1.62 | 1.56 | 942,931 |
| ENRD | 2.34▼ | -0.37 (-13.65%) | 2.85 | 2.25 | 300,107 |
| EOCN | 3.01▼ | -0.155 (-4.90%) | 3.13 | 2.67 | 9,822 |
| ESOA | 9.50▼ | -0.69 (-6.77%) | 10.07 | 9.40 | 164,124 |
| EVHY | 50.605▼ | -0.125 (-0.25%) | 50.63 | 50.56 | 1,857 |
| EVMN | 5.77▼ | -0.11 (-1.87%) | 5.96 | 5.64 | 574,822 |
| EYPT | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.93 | 3,156,600 |
| EZGO | 0.7762▼ | -0.0499 (-6.04%) | 0.8471 | 0.7756 | 102,513 |
| FDSB | 16.85▼ | -0.27 (-1.58%) | 17.43 | 16.75 | 17,349 |
| FDXF | 108.69▼ | -1.40 (-1.27%) | 110.45 | 105.75 | 1,512,613 |
| FGI | 7.14▼ | -0.05 (-0.70%) | 7.2699 | 7.0083 | 4,544 |
| FHB | 24.36▼ | -0.11 (-0.45%) | 24.41 | 24.10 | 1,948,204 |
| FHN | 22.67▼ | -0.10 (-0.44%) | 22.67 | 22.39 | 11,773,400 |
| FIG | 21.48▼ | -0.28 (-1.29%) | 21.94 | 21.08 | 12,168,229 |
| FIGG | 15.82▼ | -0.57 (-3.48%) | 16.3475 | 15.25 | 48,529 |
| FJET | 1.39▼ | -0.07 (-4.79%) | 1.495 | 1.372 | 739,396 |
| FLG | 11.11▼ | -0.10 (-0.89%) | 11.17 | 11.00 | 4,112,400 |
| FLNG | 29.64▼ | -0.87 (-2.85%) | 30.655 | 29.355 | 452,321 |
| FLUT | 74.26▼ | -3.80 (-4.87%) | 77.99 | 72.56 | 2,146,512 |
| FMST | 0.4921▼ | -0.0659 (-11.81%) | 0.5706 | 0.49 | 113,492 |
| FNUC | 0.925▼ | -0.062 (-6.28%) | 0.987 | 0.8801 | 645,408 |
| FOA | 11.15▼ | -0.60 (-5.11%) | 11.70 | 10.79 | 87,817 |
| FSSL | 11.42▼ | -0.01 (-0.09%) | 11.48 | 11.30 | 318,644 |
| FTFT | 2.64▼ | -0.24 (-8.33%) | 2.90 | 2.60 | 32,900 |
| GCTS | 1.77▼ | -0.13 (-6.84%) | 1.87 | 1.755 | 1,758,338 |
| GDOT | 12.34▼ | -0.06 (-0.48%) | 12.44 | 12.30 | 459,300 |
| GDYN | 7.67▼ | -0.11 (-1.41%) | 7.86 | 7.575 | 818,042 |
| GFUZ | 7.21▼ | -0.25 (-3.35%) | 7.725 | 7.04 | 200,962 |
| GILT | 8.01▼ | -0.25 (-3.03%) | 8.11 | 7.93 | 956,600 |
| GLDG | 0.821▼ | -0.044 (-5.09%) | 0.8568 | 0.81 | 865,798 |
| GMM | 1.38▼ | -0.225 (-14.02%) | 1.60 | 1.10 | 45,122 |
| GNPX | 2.33▼ | -0.18 (-7.17%) | 2.55 | 2.30 | 279,337 |
| GNW | 8.82▼ | -0.07 (-0.79%) | 8.87 | 8.68 | 3,324,600 |
| GP | 0.273▼ | -0.0504 (-15.58%) | 0.327 | 0.2533 | 792,621 |
| GPN | 80.89▼ | -0.99 (-1.21%) | 81.83 | 79.35 | 1,543,527 |
| GRNQ | 7.02▼ | -0.94 (-11.81%) | 7.75 | 6.34 | 42,517 |
| GRRR | 8.20▼ | -1.26 (-13.32%) | 9.40 | 7.92 | 2,410,394 |
| HAPN | 14.18▼ | -0.64 (-4.32%) | 14.6847 | 13.915 | 2,315,837 |
| HBB | 33.51▼ | -0.97 (-2.81%) | 34.02 | 33.07 | 58,978 |
| HE | 8.45▼ | -0.08 (-0.94%) | 8.53 | 8.20 | 3,684,500 |