Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 41.133▼ | -0.267 (-0.64%) | 41.66 | 41.133 | 2,600 |
| ABOS | 1.31▼ | -0.08 (-5.76%) | 1.415 | 1.31 | 274,000 |
| ABT | 131.37▼ | -0.09 (-0.07%) | 131.64 | 130.14 | 4,674,700 |
| AERT | 0.7468▼ | -0.0232 (-3.01%) | 0.7764 | 0.7383 | 153,472 |
| AIG | 81.60▼ | -0.61 (-0.74%) | 82.22 | 81.275 | 3,269,623 |
| AIN | 63.92▼ | -0.01 (-0.02%) | 64.29 | 62.555 | 334,925 |
| ALG | 215.01▼ | -2.53 (-1.16%) | 219.13 | 213.10 | 47,300 |
| AMC | 2.83▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 6,383,752 |
| AMN | 20.05▼ | -0.06 (-0.30%) | 20.27 | 19.64 | 458,496 |
| AMT | 202.56▼ | -0.71 (-0.35%) | 204.44 | 201.71 | 2,978,200 |
| APOG | 44.09▼ | -0.22 (-0.50%) | 44.52 | 43.52 | 115,194 |
| ARCB | 73.16▼ | -0.34 (-0.46%) | 73.74 | 71.56 | 266,100 |
| ASNS | 0.363▼ | -0.023 (-5.96%) | 0.469 | 0.351 | 4,795,200 |
| ATHM | 28.44▼ | -0.02 (-0.07%) | 28.71 | 28.42 | 232,500 |
| AURA | 6.43▼ | -0.01 (-0.16%) | 6.635 | 6.39 | 113,375 |
| AXIL | 5.75▼ | -0.45 (-7.26%) | 6.18 | 5.75 | 8,090 |
| AZTA | 29.92▼ | -0.28 (-0.93%) | 30.51 | 29.72 | 493,950 |
| BALL | 52.07▼ | -0.24 (-0.46%) | 52.57 | 51.46 | 2,186,764 |
| BCC | 87.27▼ | -0.78 (-0.89%) | 89.10 | 86.02 | 249,900 |
| BCDF | 31.2116▼ | -0.0396 (-0.13%) | 31.30 | 31.07 | 15,516 |
| BFRI | 0.8515▼ | -0.0085 (-0.99%) | 0.9244 | 0.843 | 61,977 |
| BILI | 22.42▼ | -0.03 (-0.13%) | 22.59 | 22.075 | 2,244,219 |
| BNTX | 101.93▼ | -1.08 (-1.05%) | 103.015 | 101.67 | 907,659 |
| BOOM | 6.31▼ | -0.24 (-3.66%) | 6.59 | 6.27 | 549,610 |
| BRKR | 33.46▼ | -0.13 (-0.39%) | 33.81 | 32.78 | 1,619,833 |
| BRLS | 2.815▼ | -0.085 (-2.93%) | 3.05 | 2.815 | 3,586 |
| BTSG | 23.73▼ | -0.20 (-0.84%) | 24.235 | 23.60 | 1,144,079 |
| CBIO | 14.15▼ | -0.10 (-0.70%) | 14.865 | 13.86 | 52,553 |
| CCI | 97.74▼ | -2.41 (-2.41%) | 100.18 | 97.52 | 3,276,389 |
| CHSN | 1.69▼ | -0.21 (-11.05%) | 1.85 | 1.50 | 232,005 |
| CI | 299.00▼ | -0.95 (-0.32%) | 299.50 | 294.86 | 1,949,222 |
| CIIT | 0.68▼ | -0.04 (-5.56%) | 0.7416 | 0.6711 | 103,225 |
| CIX | 25.25▼ | -0.20 (-0.79%) | 25.25 | 24.69 | 8,600 |
| CPK | 123.44▼ | -0.38 (-0.31%) | 124.20 | 122.00 | 88,600 |
| CRD.A | 10.85▼ | -0.31 (-2.78%) | 11.28 | 10.85 | 30,700 |
| CUT | 30.92▼ | -0.0358 (-0.12%) | 31.0005 | 30.82 | 72,874 |
| CXT | 60.29▼ | -0.71 (-1.16%) | 61.40 | 59.42 | 481,100 |
| CYRX | 8.69▼ | -0.08 (-0.91%) | 8.995 | 8.57 | 315,426 |
| DDL | 2.12▼ | -0.02 (-0.93%) | 2.169 | 2.10 | 410,800 |
| DFH | 27.91▼ | -0.18 (-0.64%) | 28.35 | 27.48 | 162,202 |
| DGIN | 41.365▼ | -0.155 (-0.37%) | 41.365 | 41.27 | 800 |
| DLB | 72.14▼ | -0.63 (-0.87%) | 73.03 | 71.775 | 399,709 |
| DSGR | 32.60▼ | -0.16 (-0.49%) | 32.86 | 32.3875 | 40,863 |
| DWMF | 31.9776▼ | -0.0469 (-0.15%) | 31.9776 | 31.86 | 3,657 |
| EBAY | 92.80▼ | -0.87 (-0.93%) | 93.75 | 91.8707 | 6,203,708 |
| EFX | 243.85▼ | -2.13 (-0.87%) | 246.845 | 242.97 | 735,110 |
| ELAB | 1.87▼ | -0.12 (-6.03%) | 2.03 | 1.76 | 723,111 |
| ELTX | 10.34▼ | -0.04 (-0.39%) | 10.355 | 10.2012 | 61,887 |
| EMSF | 27.51▼ | -0.034 (-0.12%) | 27.521 | 27.50 | 3,600 |
| ENTG | 83.86▼ | -0.14 (-0.17%) | 85.83 | 82.36 | 4,020,228 |
| EPIX | 0.235▼ | -0.0106 (-4.32%) | 0.24 | 0.2222 | 10,367,211 |
| EWN | 53.50▼ | -0.09 (-0.17%) | 53.65 | 53.43 | 11,327 |
| EWU | 41.57▼ | -0.09 (-0.22%) | 41.615 | 41.425 | 2,017,726 |
| EXC | 43.76▼ | -0.63 (-1.42%) | 44.33 | 43.67 | 5,393,200 |
| EZA | 57.15▼ | -0.23 (-0.40%) | 57.33 | 57.025 | 310,537 |
| EZGO | 0.2051▼ | -0.1349 (-39.68%) | 0.22 | 0.1817 | 6,717,525 |
| FBIN | 58.94▼ | -0.57 (-0.96%) | 60.00 | 58.32 | 1,038,927 |
| FDD | 16.09▼ | -0.05 (-0.31%) | 16.136 | 16.06 | 214,401 |
| FDMT | 6.18▼ | -0.28 (-4.33%) | 6.73 | 6.09 | 482,874 |
| FEMY | 0.357▼ | -0.003 (-0.83%) | 0.382 | 0.35 | 1,578,900 |
| FID | 19.82▼ | -0.02 (-0.10%) | 19.8689 | 19.7501 | 3,271 |
| FINV | 8.35▼ | -0.21 (-2.45%) | 8.69 | 8.32 | 2,624,749 |
| FIZZ | 42.10▼ | -0.15 (-0.36%) | 43.05 | 41.80 | 127,384 |
| FLSA | 32.0708▼ | -0.2397 (-0.74%) | 32.11 | 32.03 | 1,954 |
| FOR | 27.63▼ | -0.08 (-0.29%) | 27.79 | 27.42 | 141,269 |
| FORR | 9.66▼ | -0.05 (-0.51%) | 9.73 | 9.57 | 48,607 |
| FOXX | 5.50▼ | -0.50 (-8.33%) | 6.21 | 5.50 | 14,700 |
| FSZ | 79.0107▼ | -0.013 (-0.02%) | 79.23 | 79.0107 | 464 |
| FTAG | 26.8563▼ | -0.1387 (-0.51%) | 26.8563 | 26.8563 | 45 |
| FUN | 23.17▼ | -0.56 (-2.36%) | 23.93 | 22.78 | 2,622,200 |
| GCBC | 23.80▼ | -0.12 (-0.50%) | 24.2868 | 23.69 | 7,647 |
| GCT | 26.12▼ | -0.31 (-1.17%) | 26.5199 | 25.7578 | 638,687 |
| GEN | 30.21▼ | -0.53 (-1.72%) | 30.93 | 30.19 | 3,938,135 |
| GETY | 1.83▼ | -0.05 (-2.66%) | 1.879 | 1.82 | 341,600 |
| GLCR | 25.18▼ | -0.178 (-0.70%) | 25.18 | 25.18 | 200 |
| GNRC | 186.92▼ | -0.07 (-0.04%) | 188.67 | 186.36 | 574,500 |
| GREK | 63.94▼ | -0.55 (-0.85%) | 64.05 | 63.1701 | 266,552 |
| GRRR | 16.05▼ | -0.11 (-0.68%) | 16.70 | 16.00 | 727,301 |
| GSHD | 86.44▼ | -0.03 (-0.03%) | 87.385 | 85.99 | 219,209 |
| GURE | 0.7082▼ | -0.0119 (-1.65%) | 0.7451 | 0.7019 | 34,033 |
| GWH | 1.48▼ | -0.03 (-1.99%) | 1.5363 | 1.48 | 60,884 |
| HASI | 27.95▼ | -0.06 (-0.21%) | 28.31 | 27.77 | 623,600 |
| HCTI | 2.37▼ | -0.24 (-9.20%) | 2.6134 | 2.36 | 683,077 |
| HMY | 12.61▼ | -2.06 (-14.04%) | 13.54 | 12.58 | 13,977,700 |
| HOFT | 10.14▼ | -0.03 (-0.29%) | 10.20 | 10.0175 | 21,276 |
| HOV | 139.27▼ | -0.46 (-0.33%) | 141.52 | 137.00 | 46,202 |
| HSCZ | 37.1442▼ | -0.023 (-0.06%) | 37.1874 | 37.1143 | 8,987 |
| HVT | 22.52▼ | -0.37 (-1.62%) | 22.95 | 22.33 | 70,200 |
| ICE | 177.14▼ | -0.16 (-0.09%) | 177.70 | 176.11 | 2,170,014 |
| IDA | 125.08▼ | -1.57 (-1.24%) | 126.775 | 124.95 | 254,849 |
| IE | 8.89▼ | -0.03 (-0.34%) | 9.08 | 8.825 | 916,248 |
| IGBH | 24.37▼ | -0.023 (-0.09%) | 24.4099 | 24.37 | 13,393 |
| IIF | 26.55▼ | -0.17 (-0.64%) | 26.60 | 26.48 | 40,100 |
| ILOW | 41.92▼ | -0.15 (-0.36%) | 42.13 | 41.92 | 195,900 |
| INDP | 6.39▼ | -0.01 (-0.16%) | 6.60 | 6.26 | 3,105 |
| ING | 23.91▼ | -0.13 (-0.54%) | 24.08 | 23.88 | 2,736,800 |
| INLF | 1.19▼ | -0.0164 (-1.36%) | 1.22 | 1.18 | 96,196 |
| IOVA | 2.23▼ | -0.19 (-7.85%) | 2.44 | 2.21 | 11,009,400 |
| IPA | 2.49▼ | -0.16 (-6.04%) | 2.75 | 2.43 | 1,369,000 |
| IQST | 6.46▼ | -0.05 (-0.77%) | 6.84 | 6.40 | 75,007 |