Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.05▼ | -0.08 (-2.56%) | 3.09 | 3.02 | 24,031,759 |
| AMAT | 389.90▼ | -4.36 (-1.11%) | 393.51 | 384.33 | 5,097,706 |
| APOG | 34.12▼ | -0.83 (-2.37%) | 35.49 | 33.775 | 217,615 |
| BROS | 50.60▼ | -1.12 (-2.17%) | 52.87 | 50.26 | 5,491,223 |
| CIG | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.6401 | 5,025,921 |
| CONI | 45.32▼ | -1.9769 (-4.18%) | 50.7535 | 45.1068 | 422,849 |
| CSAN | 4.25▼ | -0.08 (-1.85%) | 4.36 | 4.25 | 1,422,342 |
| CTVA | 81.16▼ | -0.16 (-0.20%) | 81.84 | 80.232 | 3,059,521 |
| CYPH | 0.898▼ | -0.002 (-0.22%) | 0.9059 | 0.8226 | 2,548,906 |
| DAKT | 19.07▼ | -0.01 (-0.05%) | 19.25 | 19.01 | 325,166 |
| DWSH | 6.245▼ | -0.055 (-0.87%) | 6.28 | 6.2101 | 26,680 |
| DWTX | 1.56▼ | -0.15 (-8.77%) | 1.7096 | 1.54 | 199,832 |
| DXST | 2.56▼ | -0.17 (-6.23%) | 2.72 | 2.555 | 39,143 |
| EINC | 113.644▼ | -0.016 (-0.01%) | 114.035 | 113.15 | 4,997 |
| EVI | 20.75▼ | -0.53 (-2.49%) | 21.20 | 20.3001 | 17,256 |
| EXOZ | 10.50▼ | -0.34 (-3.14%) | 12.09 | 10.30 | 6,163 |
| FIAT | 22.1566▼ | -0.8434 (-3.67%) | 23.44 | 22.129 | 91,075 |
| FXP | 19.00▼ | -0.2796 (-1.45%) | 19.00 | 18.785 | 13,053 |
| GEV | 978.32▼ | -7.60 (-0.77%) | 988.75 | 969.52 | 1,396,574 |
| GEVG | 27.7594▼ | -0.4652 (-1.65%) | 28.37 | 27.24 | 67,673 |
| GT | 6.59▼ | -0.14 (-2.08%) | 6.77 | 6.56 | 8,575,731 |
| GYRO | 7.30▼ | -0.15 (-2.01%) | 8.11 | 7.30 | 2,484 |
| HDGE | 16.81▼ | -0.16 (-0.94%) | 16.96 | 16.80 | 145,262 |
| HFSP | 14.555▼ | -0.10 (-0.68%) | 14.555 | 14.555 | 4 |
| HOFT | 12.60▼ | -1.65 (-11.58%) | 13.63 | 12.29 | 66,370 |
| LSTA | 3.37▼ | -0.64 (-15.96%) | 3.825 | 3.29 | 204,359 |
| MLR | 46.30▼ | -0.55 (-1.17%) | 47.585 | 45.95 | 106,308 |
| MSDD | 45.7009▼ | -3.8763 (-7.82%) | 49.85 | 45.7009 | 1,552 |
| MSFD | 12.97▼ | -0.28 (-2.11%) | 13.2299 | 12.955 | 1,094,958 |
| MWG | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.97 | 1,834 |
| NNY | 8.573▼ | -0.037 (-0.43%) | 8.625 | 8.55 | 39,584 |
| ORCS | 27.4181▼ | -1.4482 (-5.02%) | 28.20 | 27.15 | 197,923 |
| ORR | 36.50▼ | -0.275 (-0.75%) | 36.68 | 36.3601 | 213,636 |
| PETZ | 1.02▼ | -0.07 (-6.42%) | 1.02 | 0.95 | 721 |
| PLTD | 7.62▼ | -0.03 (-0.39%) | 7.785 | 7.51 | 38,379,549 |
| PLTZ | 29.39▼ | -0.23 (-0.78%) | 30.725 | 28.61 | 1,177,656 |
| PTLE | 7.12▼ | -0.83 (-10.44%) | 7.781 | 6.665 | 27,923 |
| RWM | 14.91▼ | -0.04 (-0.27%) | 15.025 | 14.90 | 20,827,205 |
| SDOT | 1.48▼ | -0.08 (-5.13%) | 1.655 | 1.48 | 26,342 |
| SDS | 64.72▼ | -0.31 (-0.48%) | 65.2799 | 64.50 | 2,903,200 |
| SENEA | 132.11▼ | -23.90 (-15.32%) | 157.85 | 131.76 | 157,943 |
| SFM | 73.19▼ | -1.74 (-2.32%) | 76.00 | 72.77 | 2,307,292 |
| SH | 35.20▼ | -0.09 (-0.26%) | 35.3592 | 35.145 | 11,071,515 |
| SLTY | 27.06▼ | -0.35 (-1.28%) | 27.2404 | 27.00 | 37,892 |
| SPDN | 9.24▼ | -0.02 (-0.22%) | 9.27 | 9.215 | 39,529,040 |
| SPXS | 32.19▼ | -0.24 (-0.74%) | 32.6268 | 32.03 | 11,319,396 |
| SPXU | 45.14▼ | -0.32 (-0.70%) | 45.74 | 44.92 | 6,102,117 |
| SRL | 7.04▼ | -0.07 (-0.98%) | 7.10 | 7.00 | 15,296 |
| SRTY | 30.68▼ | -0.17 (-0.55%) | 31.31 | 30.57 | 1,306,380 |
| SUGP | 4.69▼ | -0.0011 (-0.02%) | 4.70 | 4.69 | 3,318 |
| TKO | 184.44▼ | -8.66 (-4.48%) | 194.32 | 180.7027 | 2,413,084 |
| TPB | 79.35▼ | -1.64 (-2.02%) | 82.26 | 78.91 | 284,109 |
| TRUG | 2.69▼ | -0.535 (-16.59%) | 3.11 | 2.55 | 155,698 |
| TWM | 26.14▼ | -0.10 (-0.38%) | 26.505 | 26.07 | 821,263 |
| TZA | 5.43▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 112,126,814 |
| UCAR | 1.15▼ | -0.21 (-15.44%) | 1.34 | 1.1404 | 1,519,850 |
| UGRO | 11.51▼ | -0.61 (-5.03%) | 12.28 | 11.2701 | 143,929 |
| VALN | 5.97▼ | -0.06 (-1.00%) | 6.09 | 5.92 | 27,003 |
| VMAR | 1.44▼ | -0.30 (-17.24%) | 1.7399 | 1.40 | 268,407 |
| WEBS | 20.7536▼ | -0.5864 (-2.75%) | 21.43 | 20.64 | 134,956 |
| WNTR | 27.80▼ | -1.61 (-5.47%) | 29.76 | 27.80 | 196,680 |
| WS | 32.24▼ | -0.53 (-1.62%) | 33.73 | 32.18 | 152,914 |
| XPOF | 6.80▼ | -0.30 (-4.23%) | 7.201 | 6.70 | 881,966 |
| YDES | 5.30▼ | -0.135 (-2.48%) | 5.52 | 5.195 | 22,002 |