Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUR | 6.05▼ | -0.09 (-1.47%) | 6.09 | 5.96 | 2,306 |
| TOV | 30.8486▼ | -0.2103 (-0.68%) | 31.005 | 30.8486 | 613 |
| TPC | 74.91▼ | -0.52 (-0.69%) | 75.315 | 72.605 | 406,033 |
| TPFG | 24.4324▼ | -0.3222 (-1.30%) | 24.50 | 24.21 | 110,217 |
| TPG | 40.27▼ | -1.08 (-2.61%) | 41.685 | 40.225 | 1,582,139 |
| TPLS | 24.855▼ | -0.0741 (-0.30%) | 24.87 | 24.82 | 713 |
| TPST | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.73 | 94,193 |
| TQQQ | 72.93▼ | -1.39 (-1.87%) | 74.50 | 70.9616 | 84,635,910 |
| TQQY | 13.6022▼ | -0.0464 (-0.34%) | 13.71 | 13.53 | 39,108 |
| TRBF | 48.875▼ | -0.1079 (-0.22%) | 48.915 | 48.85 | 1,770 |
| TRFK | 88.07▼ | -1.71 (-1.90%) | 88.9179 | 85.59 | 172,360 |
| TRFM | 55.28▼ | -0.56 (-1.00%) | 55.7182 | 54.495 | 22,177 |
| TRMB | 54.56▼ | -0.46 (-0.84%) | 56.40 | 54.225 | 3,581,893 |
| TRND | 35.6617▼ | -0.2122 (-0.59%) | 35.68 | 35.6617 | 4,712 |
| TRON | 1.92▼ | -0.06 (-3.03%) | 1.9775 | 1.8605 | 581,809 |
| TRUG | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.40 | 374,056 |
| TRUT | 30.2785▼ | -0.2206 (-0.72%) | 30.53 | 30.18 | 84,806 |
| TSEL | 27.9428▼ | -0.3672 (-1.30%) | 28.13 | 27.83 | 7,050 |
| TSI | 4.51▼ | -0.03 (-0.66%) | 4.54 | 4.51 | 63,745 |
| TSM | 392.61▼ | -3.34 (-0.84%) | 398.875 | 385.075 | 14,042,879 |
| TSME | 44.56▼ | -0.85 (-1.87%) | 45.0099 | 44.20 | 50,558 |
| TSMG | 35.8441▼ | -0.8159 (-2.23%) | 36.885 | 34.50 | 104,200 |
| TSMU | 64.9979▼ | -1.2433 (-1.88%) | 67.105 | 62.61 | 68,001 |
| TSMX | 74.39▼ | -1.07 (-1.42%) | 76.55 | 71.39 | 822,960 |
| TSMY | 16.02▼ | -0.10 (-0.62%) | 16.26 | 15.815 | 111,699 |
| TSNF | 29.80▼ | -0.18 (-0.60%) | 29.80 | 29.26 | 3,096 |
| TSPA | 46.37▼ | -0.32 (-0.69%) | 46.60 | 46.17 | 258,868 |
| TSPY | 25.3957▼ | -0.1043 (-0.41%) | 25.53 | 25.325 | 80,438 |
| TSQ | 5.99▼ | -0.03 (-0.50%) | 6.20 | 5.91 | 81,717 |
| TSXU | 47.17▼ | -0.33 (-0.69%) | 48.87 | 44.86 | 15,289 |
| TSYX | 23.4755▼ | -0.2015 (-0.85%) | 23.64 | 23.445 | 13,849 |
| TT | 448.01▼ | -12.41 (-2.70%) | 457.53 | 446.555 | 1,293,187 |
| TTAM | 15.14▼ | -0.32 (-2.07%) | 15.49 | 15.01 | 135,156 |
| TTEQ | 40.0359▼ | -0.3941 (-0.97%) | 40.5163 | 39.44 | 104,788 |
| TTI | 10.32▼ | -0.16 (-1.53%) | 10.465 | 9.89 | 1,272,170 |
| TTOP | 17.8077▼ | -0.0517 (-0.29%) | 17.8077 | 17.8077 | 9 |
| TUG | 44.7796▼ | -0.3821 (-0.85%) | 44.85 | 44.60 | 397 |
| TWI | 7.13▼ | -0.28 (-3.78%) | 7.31 | 7.07 | 463,313 |
| TWIN | 15.79▼ | -1.29 (-7.55%) | 17.00 | 15.67 | 76,013 |
| TXBC | 15.2552▼ | -0.1204 (-0.78%) | 15.29 | 15.2552 | 1,909 |
| TXXD | 7.16▼ | -0.18 (-2.45%) | 7.325 | 7.10 | 37,412 |
| TXXI | 50.0572▼ | -0.0428 (-0.09%) | 50.10 | 49.99 | 8,759 |
| TY | 34.32▼ | -0.14 (-0.41%) | 34.6399 | 34.27 | 27,089 |
| TYLG | 39.538▼ | -0.2479 (-0.62%) | 39.66 | 39.538 | 700 |
| U | 26.20▼ | -0.60 (-2.24%) | 27.2901 | 25.2106 | 9,343,876 |
| UAL | 89.12▼ | -3.43 (-3.71%) | 91.71 | 88.34 | 6,215,578 |
| UAVS | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.95 | 1,480,962 |
| UBT | 15.0995▼ | -0.1605 (-1.05%) | 15.1553 | 15.0001 | 92,387 |
| UCC | 46.6248▼ | -1.1131 (-2.33%) | 46.80 | 46.11 | 6,321 |
| UCTT | 76.98▼ | -0.67 (-0.86%) | 78.27 | 72.29 | 866,777 |
| UDIV | 58.79▼ | -0.229 (-0.39%) | 59.03 | 58.58 | 6,043 |
| UFG | 0.71▼ | -0.04 (-5.33%) | 0.78 | 0.71 | 85,401 |
| ULCC | 4.25▼ | -0.38 (-8.21%) | 4.512 | 4.23 | 4,003,441 |
| ULTY | 30.93▼ | -0.19 (-0.61%) | 31.17 | 30.51 | 1,087,907 |
| UMAC | 13.66▼ | -0.79 (-5.47%) | 14.27 | 13.055 | 3,667,118 |
| UMDD | 30.2804▼ | -0.9496 (-3.04%) | 30.41 | 30.17 | 4,053 |
| UNCY | 7.73▼ | -0.42 (-5.15%) | 8.21 | 7.55 | 597,599 |
| UPGR | 26.2523▼ | -0.7952 (-2.94%) | 26.32 | 26.2523 | 496 |
| UPRO | 136.64▼ | -2.72 (-1.95%) | 138.8289 | 135.39 | 3,528,091 |
| UPXI | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.25 | 1,301,552 |
| URI | 927.62▼ | -16.95 (-1.79%) | 942.07 | 911.15 | 534,285 |
| URTY | 67.01▼ | -2.23 (-3.22%) | 68.50 | 65.22 | 1,468,384 |
| USD | 91.23▼ | -0.90 (-0.98%) | 94.24 | 86.60 | 1,358,110 |
| USMC | 72.3309▼ | -0.2736 (-0.38%) | 72.7199 | 72.19 | 52,185 |
| USNZ | 46.147▼ | -0.35 (-0.75%) | 46.147 | 46.147 | 100 |
| USPX | 64.0175▼ | -0.4625 (-0.72%) | 64.4085 | 63.8801 | 57,045 |
| USSE | 38.18▼ | -0.31 (-0.81%) | 38.4704 | 37.91 | 28,340 |
| USSG | 68.16▼ | -0.47 (-0.68%) | 68.5399 | 68.1299 | 10,522 |
| USXF | 64.9152▼ | -0.467 (-0.71%) | 65.535 | 64.45 | 40,243 |
| UTF | 26.65▼ | -0.02 (-0.07%) | 26.7937 | 26.50 | 254,814 |
| UTG | 40.72▼ | -0.11 (-0.27%) | 40.9099 | 40.1912 | 240,394 |
| UTHY | 39.2278▼ | -0.2825 (-0.72%) | 39.35 | 39.115 | 65,594 |
| UTI | 36.08▼ | -2.98 (-7.63%) | 39.02 | 36.02 | 682,270 |
| UWM | 55.95▼ | -1.21 (-2.12%) | 56.79 | 55.00 | 286,806 |
| UXI | 53.0278▼ | -1.2527 (-2.31%) | 53.0278 | 52.6902 | 4,041 |
| UXIN | 2.34▼ | -0.08 (-3.31%) | 2.46 | 2.27 | 157,746 |
| UXRP | 3.57▼ | -0.16 (-4.29%) | 3.70 | 3.57 | 251,075 |
| VAVX | 18.9816▼ | -0.1392 (-0.73%) | 19.091 | 18.89 | 5,654 |
| VB | 279.00▼ | -2.43 (-0.86%) | 280.77 | 277.3201 | 388,736 |
| VBK | 332.30▼ | -2.26 (-0.68%) | 334.396 | 328.2004 | 224,224 |
| VC | 105.00▼ | -3.50 (-3.23%) | 107.40 | 103.69 | 558,860 |
| VCLT | 73.13▼ | -0.44 (-0.60%) | 73.365 | 72.915 | 7,287,026 |
| VCR | 379.84▼ | -4.60 (-1.20%) | 381.0221 | 377.73 | 53,391 |
| VEGA | 51.26▼ | -0.31 (-0.60%) | 51.48 | 51.19 | 2,686 |
| VEMY | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.28 | 12,410 |
| VENU | 3.46▼ | -0.15 (-4.16%) | 3.6595 | 3.435 | 246,189 |
| VERA | 33.25▼ | -1.10 (-3.20%) | 34.385 | 32.81 | 1,273,370 |
| VFF | 2.50▼ | -0.04 (-1.57%) | 2.575 | 2.4903 | 571,770 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGRO | 25.8069▼ | -0.2061 (-0.79%) | 25.98 | 25.8069 | 5,782 |
| VGT | 111.52▼ | -0.61 (-0.54%) | 112.57 | 110.215 | 4,726,341 |
| VGVT | 74.3654▼ | -0.2075 (-0.28%) | 74.45 | 74.29 | 6,332 |
| VIDI | 39.28▼ | -0.2585 (-0.65%) | 39.345 | 39.10 | 4,346 |
| VIS | 328.47▼ | -4.28 (-1.29%) | 331.58 | 326.8951 | 63,541 |
| VKTX | 28.40▼ | -0.29 (-1.01%) | 28.936 | 28.16 | 1,757,248 |
| VLN | 2.66▼ | -0.16 (-5.67%) | 2.76 | 2.51 | 2,800,814 |
| VMC | 259.46▼ | -6.87 (-2.58%) | 265.56 | 252.42 | 1,216,420 |
| VMI | 491.15▼ | -9.53 (-1.90%) | 499.13 | 487.39 | 144,650 |
| VMSB | 49.18▼ | -0.2345 (-0.47%) | 49.18 | 49.18 | 8 |
| VNSE | 40.6124▼ | -0.3467 (-0.85%) | 40.81 | 40.6124 | 598 |