Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 21.01▼ | -0.065 (-0.31%) | 21.01 | 21.01 | 110 |
| UCTT | 65.11▼ | -2.72 (-4.01%) | 67.232 | 64.525 | 697,258 |
| UDIV | 61.1551▼ | -0.496 (-0.80%) | 61.37 | 61.11 | 2,025 |
| UDOW | 70.82▼ | -1.59 (-2.20%) | 72.43 | 70.4601 | 1,357,313 |
| UEC | 11.59▼ | -0.65 (-5.31%) | 12.05 | 11.405 | 9,339,221 |
| UECG | 4.3501▼ | -0.4999 (-10.31%) | 4.63 | 4.21 | 52,179 |
| UFO | 42.75▼ | -0.87 (-1.99%) | 43.46 | 42.61 | 214,398 |
| UGL | 49.95▼ | -2.96 (-5.59%) | 51.11 | 49.86 | 4,218,146 |
| UGLD | 21.86▼ | -1.30 (-5.61%) | 22.346 | 21.83 | 77,310 |
| UMAC | 22.65▼ | -1.02 (-4.31%) | 23.40 | 22.5205 | 2,202,166 |
| UMMA | 36.76▼ | -0.66 (-1.76%) | 37.18 | 36.60 | 41,219 |
| UNCY | 5.05▼ | -0.15 (-2.88%) | 5.21 | 5.04 | 670,994 |
| UPAR | 16.25▼ | -0.1028 (-0.63%) | 16.25 | 16.25 | 200 |
| UPGR | 22.9579▼ | -0.1902 (-0.82%) | 22.96 | 22.9579 | 430 |
| UPLT | 24.344▼ | -1.4599 (-5.66%) | 25.2999 | 24.344 | 566 |
| UPRO | 147.15▼ | -3.12 (-2.08%) | 148.935 | 145.886 | 2,352,153 |
| UPS | 102.66▼ | -1.57 (-1.51%) | 103.95 | 101.92 | 3,649,428 |
| URA | 43.94▼ | -1.57 (-3.45%) | 44.63 | 43.55 | 2,826,056 |
| UROY | 4.14▼ | -0.07 (-1.66%) | 4.2075 | 4.03 | 2,228,667 |
| URTH | 207.03▼ | -1.79 (-0.86%) | 207.935 | 206.605 | 628,598 |
| URTY | 77.09▼ | -2.69 (-3.37%) | 78.74 | 76.62 | 358,803 |
| USAR | 17.26▼ | -0.56 (-3.14%) | 17.795 | 16.96 | 9,837,157 |
| USAS | 5.05▼ | -0.32 (-5.96%) | 5.31 | 5.025 | 4,178,924 |
| USAU | 15.13▼ | -0.68 (-4.30%) | 15.65 | 15.05 | 209,482 |
| USCA | 45.173▼ | -0.3838 (-0.84%) | 45.173 | 45.173 | 200 |
| USCL | 85.8536▼ | -0.7209 (-0.83%) | 85.8536 | 85.8536 | 57 |
| USG | 33.0578▼ | -0.9161 (-2.70%) | 33.345 | 33.0578 | 1,986 |
| USGG | 6.32▼ | -0.4281 (-6.34%) | 6.72 | 6.1218 | 463,852 |
| USGO | 8.45▼ | -0.50 (-5.59%) | 8.895 | 8.45 | 61,014 |
| USLV | 15.80▼ | -0.95 (-5.67%) | 16.412 | 15.71 | 221,185 |
| USPX | 66.5146▼ | -0.5954 (-0.89%) | 66.8351 | 66.44 | 41,471 |
| USSE | 40.2214▼ | -0.3817 (-0.94%) | 40.28 | 40.17 | 30,373 |
| USSG | 71.27▼ | -0.73 (-1.01%) | 71.59 | 71.105 | 16,044 |
| USXF | 66.9881▼ | -1.0519 (-1.55%) | 67.47 | 66.875 | 99,039 |
| UVSP | 41.10▼ | -0.42 (-1.01%) | 41.63 | 40.8568 | 167,279 |
| UWM | 62.17▼ | -1.42 (-2.23%) | 63.12 | 61.95 | 233,032 |
| UXIN | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 27,304 |
| UYLD | 50.965▼ | -0.0175 (-0.03%) | 51.02 | 50.95 | 159,121 |
| VAIE | 24.37▼ | -0.2161 (-0.88%) | 24.51 | 24.32 | 33,407 |
| VATE | 7.19▼ | -0.25 (-3.36%) | 7.40 | 7.10 | 126,557 |
| VB | 295.90▼ | -3.25 (-1.09%) | 298.40 | 295.2586 | 491,592 |
| VBCC | 74.76▼ | -0.4425 (-0.59%) | 74.93 | 74.75 | 43,122 |
| VBCI | 73.3341▼ | -0.6519 (-0.88%) | 73.59 | 73.3341 | 1,083 |
| VBCJ | 73.16▼ | -0.6129 (-0.83%) | 73.38 | 73.155 | 9,509 |
| VBK | 344.63▼ | -5.61 (-1.60%) | 348.635 | 343.9525 | 308,525 |
| VBNK | 18.965▼ | -0.23 (-1.20%) | 19.25 | 18.815 | 93,457 |
| VCLN | 27.115▼ | -0.1148 (-0.42%) | 27.115 | 27.0585 | 1,107 |
| VCTR | 113.08▼ | -4.93 (-4.18%) | 119.91 | 112.60 | 764,304 |
| VCV | 10.30▼ | -0.18 (-1.72%) | 10.4277 | 10.30 | 108,787 |
| VEGA | 52.81▼ | -0.34 (-0.64%) | 52.96 | 52.73 | 3,554 |
| VEL | 17.93▼ | -0.02 (-0.11%) | 18.19 | 17.87 | 114,709 |
| VERI | 0.785▼ | -0.0087 (-1.10%) | 0.8158 | 0.76 | 1,715,443 |
| VERX | 13.83▼ | -0.33 (-2.33%) | 14.27 | 13.76 | 1,420,435 |
| VETZ | 19.2494▼ | -0.1606 (-0.83%) | 19.2787 | 19.24 | 1,229 |
| VEU | 84.65▼ | -0.60 (-0.70%) | 85.2551 | 84.465 | 2,790,977 |
| VGNT | 46.19▼ | -1.21 (-2.55%) | 46.74 | 45.00 | 700,430 |
| VGRO | 25.0069▼ | -0.3004 (-1.19%) | 25.1084 | 25.0069 | 431 |
| VGZ | 2.10▼ | -0.08 (-3.67%) | 2.175 | 2.05 | 782,418 |
| VICR | 175.99▼ | -11.69 (-6.23%) | 184.85 | 175.805 | 770,579 |
| VIGI | 97.57▼ | -0.54 (-0.55%) | 98.3599 | 97.3951 | 245,020 |
| VIOV | 115.92▼ | -1.37 (-1.17%) | 117.28 | 115.75 | 51,525 |
| VIRT | 65.32▼ | -0.32 (-0.49%) | 66.47 | 63.64 | 758,337 |
| VKQ | 9.61▼ | -0.10 (-1.03%) | 9.705 | 9.61 | 201,190 |
| VLN | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.69 | 557,240 |
| VMBS | 45.82▼ | -0.31 (-0.67%) | 45.945 | 45.78 | 1,411,144 |
| VMI | 467.96▼ | -1.70 (-0.36%) | 471.14 | 461.9701 | 147,762 |
| VMSB | 48.965▼ | -0.2141 (-0.44%) | 49.03 | 48.965 | 142,612 |
| VNCE | 6.50▼ | -0.34 (-4.97%) | 6.99 | 6.445 | 104,596 |
| VNRX | 0.3942▼ | -0.0397 (-9.15%) | 0.4179 | 0.3807 | 2,344,476 |
| VONE | 344.53▼ | -2.64 (-0.76%) | 346.03 | 343.62 | 49,667 |
| VOO | 700.28▼ | -4.61 (-0.65%) | 702.91 | 698.1398 | 6,464,469 |
| VOOG | 83.10▼ | -0.85 (-1.01%) | 83.575 | 82.81 | 1,113,148 |
| VOT | 296.66▼ | -5.37 (-1.78%) | 300.733 | 295.75 | 274,425 |
| VOTE | 89.7569▼ | -0.7577 (-0.84%) | 90.14 | 89.58 | 15,289 |
| VOXR | 5.36▼ | -0.135 (-2.46%) | 5.51 | 5.30 | 350,565 |
| VOYG | 32.96▼ | -0.67 (-1.99%) | 33.78 | 32.45 | 1,126,031 |
| VPFF | 25.0522▼ | -0.1242 (-0.49%) | 25.0522 | 25.0522 | 68 |
| VPG | 60.45▼ | -1.36 (-2.20%) | 61.27 | 59.73 | 337,150 |
| VPLS | 75.865▼ | -0.53 (-0.69%) | 76.095 | 75.8408 | 254,447 |
| VPX | 30.7421▼ | -0.1753 (-0.57%) | 30.82 | 30.7201 | 3,694 |
| VRNS | 42.35▼ | -1.42 (-3.24%) | 43.24 | 41.92 | 1,557,539 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.1488 | 24.08 | 327,548 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSLU | 48.57▼ | -0.28 (-0.57%) | 48.79 | 48.50 | 7,472 |
| VSS | 158.53▼ | -1.57 (-0.98%) | 159.8749 | 158.265 | 117,730 |
| VT | 159.31▼ | -1.24 (-0.77%) | 160.1505 | 158.91 | 1,943,696 |
| VTHR | 335.8491▼ | -2.7609 (-0.82%) | 337.38 | 335.175 | 12,111 |
| VTI | 375.17▼ | -2.98 (-0.79%) | 376.82 | 374.15 | 3,077,329 |
| VTIX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.2828 | 75,182 |
| VTWG | 270.8413▼ | -4.4751 (-1.63%) | 274.33 | 270.8413 | 30,424 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUG | 87.37▼ | -0.87 (-0.99%) | 87.8577 | 87.04 | 5,180,869 |
| VUS | 30.0785▼ | -0.1224 (-0.41%) | 30.0785 | 30.0785 | 39 |
| VUSE | 72.3932▼ | -0.8634 (-1.18%) | 72.9545 | 72.39 | 15,817 |
| VV | 350.91▼ | -2.51 (-0.71%) | 352.225 | 349.95 | 235,817 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VXF | 238.01▼ | -3.41 (-1.41%) | 240.265 | 237.48 | 285,605 |
| VXUS | 86.71▼ | -0.61 (-0.70%) | 87.345 | 86.49 | 4,801,444 |