Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.425▼ | -0.0198 (-0.04%) | 46.55 | 46.415 | 4,900 |
| ARTY | 42.86▼ | -0.02 (-0.05%) | 42.94 | 42.55 | 310,300 |
| ASST | 4.28▼ | -0.25 (-5.52%) | 4.5777 | 4.19 | 1,344,430 |
| BRIF | 28.3312▼ | -0.0628 (-0.22%) | 28.36 | 28.3312 | 614 |
| BTX | 7.21▼ | -0.09 (-1.23%) | 7.295 | 7.209 | 382,800 |
| CEP | 27.22▼ | -1.55 (-5.39%) | 28.29 | 26.60 | 365,800 |
| CERO | 8.00▼ | -0.11 (-1.36%) | 8.302 | 8.00 | 28,700 |
| CRGX | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.46 | 1,605,253 |
| CRTC | 35.209▲ | +0.088 (+0.25%) | 35.31 | 35.07 | 5,100 |
| ENTX | 2.00▲ | +0.03 (+1.52%) | 2.03 | 1.96 | 76,704 |
| FLSA | 32.21▼ | -0.036 (-0.11%) | 32.21 | 32.20 | 500 |
| FMCX | 33.9486▼ | -0.1487 (-0.44%) | 33.9486 | 33.9486 | 10 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GPUS | 0.66▼ | -0.0112 (-1.67%) | 0.6791 | 0.64 | 938,483 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HYBB | 46.877▲ | +0.012 (+0.03%) | 46.91 | 46.82 | 16,897 |
| HYGV | 40.77▼ | -0.04 (-0.10%) | 40.84 | 40.755 | 92,900 |
| HYRM | 23.42 | +0.00 (+0.00%) | 23.42 | 23.40 | 589 |
| IRON | 59.86▼ | -0.86 (-1.42%) | 60.91 | 59.32 | 301,161 |
| ITOS | 10.11 | +0.00 (+0.00%) | 10.13 | 10.095 | 1,472,186 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| KSA | 37.55▼ | -0.04 (-0.11%) | 37.89 | 37.50 | 579,400 |
| NFG | 87.35▼ | -0.43 (-0.49%) | 88.11 | 86.64 | 563,700 |
| OPFI | 10.42▼ | -0.15 (-1.42%) | 10.645 | 10.24 | 888,834 |
| PAX | 13.76▼ | -0.02 (-0.15%) | 13.77 | 13.54 | 587,300 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RVYL | 0.2882▼ | -0.0161 (-5.29%) | 0.2998 | 0.27 | 10,662,802 |
| SAMT | 35.36▲ | +0.02 (+0.06%) | 35.47 | 35.19 | 63,800 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SSSS | 8.45▼ | -0.02 (-0.24%) | 8.55 | 8.365 | 137,443 |
| SXTC | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 19,316 |
| SXTP | 1.32▲ | +0.01 (+0.76%) | 1.3345 | 1.28 | 40,481 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.88 | 50.80 | 3,400 |
| VRNA | 105.27 | +0.00 (+0.00%) | 105.305 | 105.21 | 1,100,267 |
| WFF | 0.97▼ | -0.0157 (-1.59%) | 1.00 | 0.95 | 93,397 |
| XBB | 40.965▼ | -0.0049 (-0.01%) | 40.965 | 40.9507 | 2,210 |
| XFIX | 51.755▼ | -0.0061 (-0.01%) | 51.755 | 51.755 | 100 |
| XXII | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.31 | 101,237 |
| XYLO | 5.13▲ | +0.1095 (+2.18%) | 5.187 | 5.06 | 6,100 |
| ZTAX | 24.795▼ | -0.001 (+0.00%) | 24.795 | 24.795 | 100 |