Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIK | 9.17▲ | +0.08 (+0.88%) | 9.17 | 8.6716 | 125,648 |
| BSET | 15.24▼ | -0.02 (-0.13%) | 15.69 | 15.03 | 39,310 |
| BXC | 70.15▼ | -0.22 (-0.31%) | 71.44 | 69.68 | 69,000 |
| CJET | 0.103▼ | -0.009 (-8.04%) | 0.11 | 0.10 | 12,470,300 |
| CPSD | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.48 | 17,305 |
| CPSF | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.1412 | 711 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CSBR | 6.487▼ | -0.073 (-1.11%) | 6.50 | 6.37 | 11,060 |
| CUPR | 0.9468▲ | +0.0153 (+1.64%) | 0.965 | 0.90 | 105,611 |
| FFAI | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.33 | 7,131,384 |
| FLJJ | 31.2845▲ | +0.09 (+0.29%) | 31.2845 | 31.19 | 1,653 |
| HLF | 8.77▲ | +0.16 (+1.86%) | 8.77 | 8.505 | 1,029,954 |
| IHS | 6.65▼ | -0.14 (-2.06%) | 6.74 | 6.59 | 245,700 |
| INSP | 78.01▲ | +0.67 (+0.87%) | 78.90 | 76.97 | 851,400 |
| INTJ | 0.5149▲ | +0.0446 (+9.48%) | 0.515 | 0.451 | 113,109 |
| JANW | 36.15▲ | +0.10 (+0.28%) | 36.15 | 36.025 | 16,070 |
| LDRX | 32.2114▲ | +0.0464 (+0.14%) | 32.2114 | 32.2114 | 17 |
| NEON | 3.36▼ | -0.05 (-1.47%) | 3.4831 | 3.28 | 372,675 |
| NVBT | 36.1886▲ | +0.1484 (+0.41%) | 36.1886 | 35.90 | 2,121 |
| NVBW | 33.3798▲ | +0.1148 (+0.35%) | 33.3798 | 33.308 | 1,157 |
| PN | 0.71▲ | +0.0012 (+0.17%) | 0.719 | 0.6901 | 24,589 |
| SEG | 24.09▼ | -0.09 (-0.37%) | 24.14 | 23.67 | 41,012 |
| SIXD | 28.3739▲ | +0.0909 (+0.32%) | 28.3739 | 28.35 | 518 |
| TRML | 47.90 | +0.00 (+0.00%) | 47.92 | 47.88 | 460,100 |
| TSDD | 9.83▼ | -0.52 (-5.02%) | 10.59 | 9.73 | 13,184,679 |
| TSLQ | 7.89▼ | -0.41 (-4.94%) | 8.50 | 7.82 | 60,024,600 |
| TSLS | 5.38▼ | -0.14 (-2.54%) | 5.57 | 5.35 | 46,029,100 |