Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.54▼ | -0.08 (-0.83%) | 9.65 | 9.41 | 1,990,638 |
| ALTO | 4.105▲ | +0.065 (+1.61%) | 4.13 | 3.98 | 633,523 |
| ANAB | 56.60▼ | -0.20 (-0.35%) | 58.165 | 54.79 | 1,036,084 |
| APP | 312.01▼ | -8.55 (-2.67%) | 322.73 | 309.85 | 3,820,528 |
| APPX | 12.78▼ | -0.68 (-5.05%) | 13.65 | 12.59 | 1,405,673 |
| ASTE | 42.90▼ | -1.32 (-2.99%) | 44.21 | 42.5859 | 127,570 |
| BIRD | 2.50▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 288,926 |
| BKF | 40.4912▼ | -0.4797 (-1.17%) | 40.615 | 40.45 | 4,718 |
| BNED | 12.25▼ | -0.47 (-3.69%) | 12.79 | 12.04 | 350,800 |
| BOE | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.3397 | 112,828 |
| BSTZ | 31.31▲ | +0.14 (+0.45%) | 31.4999 | 31.21 | 153,102 |
| CAST | 1.31▼ | -0.06 (-4.38%) | 1.4097 | 1.2801 | 994,443 |
| CBFV | 37.52▼ | -0.08 (-0.21%) | 37.75 | 37.51 | 2,969 |
| CC | 15.45▲ | +0.15 (+0.98%) | 15.605 | 15.24 | 1,893,388 |
| CCEC | 22.46▼ | -0.19 (-0.84%) | 22.57 | 22.36 | 4,700 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.24 | 4,718 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 261,188 |
| CHAI | 0.2741▲ | +0.004 (+1.48%) | 0.29 | 0.2708 | 575,350 |
| CRVS | 13.93▼ | -0.46 (-3.20%) | 14.32 | 13.85 | 1,032,351 |
| CTRE | 39.32▲ | +0.31 (+0.79%) | 39.57 | 38.73 | 1,630,550 |
| DMXF | 86.87▼ | -0.64 (-0.73%) | 87.40 | 86.87 | 15,500 |
| EEMO | 23.15▲ | +0.30 (+1.31%) | 23.28 | 23.12 | 6,700 |
| ELM | 29.739▼ | -0.001 (+0.00%) | 29.83 | 29.739 | 11,200 |
| ENB | 50.48▲ | +0.39 (+0.78%) | 50.77 | 49.91 | 7,067,493 |
| ESP | 63.09▼ | -0.26 (-0.41%) | 64.34 | 63.09 | 13,300 |
| ETW | 9.84▼ | -0.01 (-0.10%) | 9.94 | 9.81 | 345,561 |
| FDIF | 41.3097▼ | -0.3029 (-0.73%) | 41.57 | 41.3097 | 7,764 |
| FEBO | 0.72▼ | -0.01 (-1.37%) | 0.72 | 0.7101 | 1,166 |
| FINW | 13.845▼ | -0.14 (-1.00%) | 14.06 | 13.77 | 23,300 |
| FRT | 117.25▲ | +0.16 (+0.14%) | 117.58 | 116.64 | 1,154,081 |
| FXI | 35.00▼ | -0.88 (-2.45%) | 35.16 | 34.92 | 28,698,500 |
| FXP | 20.63▲ | +0.659 (+3.30%) | 20.90 | 20.58 | 11,900 |
| GERN | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.50 | 8,300,486 |
| GGLL | 97.84▼ | -0.07 (-0.07%) | 98.5599 | 94.88 | 1,189,646 |
| GOOG | 335.38▲ | +0.07 (+0.02%) | 336.48 | 330.39 | 13,844,076 |
| GOOGL | 338.36▼ | -0.10 (-0.03%) | 339.68 | 333.22 | 22,915,839 |
| GOU | 24.5869▼ | -0.0111 (-0.05%) | 24.77 | 23.88 | 84,450 |
| GURU | 70.2119▼ | -0.1221 (-0.17%) | 70.525 | 69.9519 | 1,227 |
| GXPC | 29.74▼ | -0.04 (-0.13%) | 29.8262 | 29.54 | 40,105 |
| HUBC | 0.66▼ | -0.0123 (-1.83%) | 0.6695 | 0.6011 | 251,752 |
| IBTA | 38.38▼ | -0.01 (-0.03%) | 38.72 | 36.58 | 238,635 |
| IIPR | 57.21▲ | +0.01 (+0.02%) | 57.50 | 56.85 | 301,056 |
| IMOS | 57.06▼ | -0.55 (-0.95%) | 58.30 | 56.75 | 79,482 |
| INDZ | 25.43▼ | -0.269 (-1.05%) | 25.43 | 25.43 | 376 |
| INVZ | 0.3514▲ | +0.0062 (+1.80%) | 0.36 | 0.3401 | 1,579,589 |
| IOTR | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.30 | 5,898 |
| IRMD | 84.40▲ | +0.95 (+1.14%) | 86.77 | 83.20 | 105,482 |
| JBTM | 115.96▼ | -1.76 (-1.50%) | 119.28 | 115.84 | 499,558 |
| KF | 67.33▲ | +0.15 (+0.22%) | 69.3899 | 67.33 | 20,750 |
| KRG | 26.08▲ | +0.12 (+0.46%) | 26.10 | 25.85 | 1,723,296 |
| KRKR | 3.10▲ | +0.0106 (+0.34%) | 3.10 | 3.05 | 2,017 |
| KSCP | 1.43▼ | -0.05 (-3.38%) | 1.485 | 1.40 | 629,242 |
| LCFY | 2.46▼ | -0.0532 (-2.12%) | 2.48 | 2.46 | 333 |
| LVWR | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.20 | 255,156 |
| MBRX | 0.7501▲ | +0.0402 (+5.66%) | 0.80 | 0.724 | 733,332 |
| MIAX | 43.46▲ | +1.07 (+2.52%) | 44.23 | 42.12 | 1,482,631 |
| MOGU | 1.92▼ | -0.05 (-2.54%) | 1.93 | 1.87 | 8,132 |
| MSEX | 58.325▲ | +0.065 (+0.11%) | 58.78 | 57.92 | 136,171 |
| MTYY | 18.15▼ | -0.075 (-0.41%) | 18.19 | 18.13 | 700 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 325,238 |
| NIXX | 0.6135▼ | -0.0465 (-7.05%) | 0.6725 | 0.6111 | 382,646 |
| NOK | 10.65▲ | +0.62 (+6.18%) | 10.86 | 10.33 | 114,101,693 |
| NRXP | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.42 | 705,974 |
| NXTE | 48.735▲ | +0.3512 (+0.73%) | 48.96 | 48.735 | 900 |
| OCGN | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.32 | 2,787,000 |
| OHI | 47.03▲ | +0.65 (+1.40%) | 47.30 | 45.758 | 2,061,647 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 199 |
| OPAD | 4.00▼ | -0.10 (-2.44%) | 4.1999 | 4.00 | 45,283 |
| PLTZ | 9.72▲ | +0.43 (+4.63%) | 9.75 | 9.1406 | 1,904,120 |
| POAS | 0.166▲ | +0.0014 (+0.85%) | 0.174 | 0.1596 | 741,294 |
| PPSI | 2.92▲ | +0.03 (+1.04%) | 3.22 | 2.90 | 200,435 |
| PTIN | 37.867▼ | -0.1506 (-0.40%) | 38.06 | 37.865 | 7,000 |
| RPAY | 3.68▼ | -0.20 (-5.15%) | 3.85 | 3.645 | 401,128 |
| RPV | 121.90▼ | -0.96 (-0.78%) | 122.85 | 121.89 | 75,712 |
| SAIC | 127.55▲ | +0.80 (+0.63%) | 127.82 | 124.38 | 369,017 |
| SERV | 4.90▼ | -0.045 (-0.91%) | 5.03 | 4.805 | 2,749,835 |
| SHFS | 0.1536▼ | -0.0054 (-3.40%) | 0.1648 | 0.1512 | 82,042 |
| SMCZ | 2.67▼ | -0.09 (-3.26%) | 2.76 | 2.5107 | 3,313,379 |
| SR | 83.44▲ | +0.76 (+0.92%) | 84.11 | 82.53 | 456,177 |
| STAK | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.2101 | 312,109 |
| TDTH | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.83 | 12,125 |
| TECB | 75.64▼ | -0.33 (-0.43%) | 75.738 | 75.341 | 4,126 |
| TFSL | 17.39▼ | -0.18 (-1.02%) | 17.55 | 17.10 | 970,434 |
| TNXT | 28.5498▼ | -0.1544 (-0.54%) | 28.70 | 28.5498 | 845 |
| TOPP | 0.1381▲ | +0.0003 (+0.22%) | 0.14 | 0.13 | 444,676 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 660,670 |
| TYGO | 1.06▼ | -0.01 (-0.93%) | 1.1392 | 1.05 | 1,105,524 |
| UHT | 41.12▲ | +0.29 (+0.71%) | 41.29 | 40.50 | 75,245 |
| USTB | 50.45 | +0.00 (+0.00%) | 50.48 | 50.435 | 171,563 |
| VENU | 1.92▼ | -0.08 (-4.00%) | 2.0662 | 1.87 | 455,497 |
| WSO | 316.02▲ | +0.89 (+0.28%) | 319.97 | 315.38 | 398,584 |
| XELB | 0.9001▼ | -0.01 (-1.10%) | 0.95 | 0.8917 | 26,947 |
| XPP | 20.52▼ | -1.0421 (-4.83%) | 20.60 | 20.52 | 1,500 |
| YANG | 29.67▲ | +2.07 (+7.50%) | 29.895 | 29.35 | 1,175,048 |
| YINN | 28.05▼ | -2.27 (-7.49%) | 28.48 | 27.8899 | 3,257,165 |
| YOUL | 0.4052▼ | -0.0674 (-14.26%) | 0.46 | 0.3752 | 66,680 |
| YXI | 22.1607▲ | +0.5316 (+2.46%) | 22.169 | 22.10 | 769 |