Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.78▲ | +0.24 (+9.45%) | 2.85 | 2.595 | 55,909 |
| AIMD | 1.876▲ | +0.026 (+1.41%) | 1.8928 | 1.85 | 7,174 |
| AKTX | 0.2684▲ | +0.0074 (+2.84%) | 0.284 | 0.252 | 497,834 |
| AMTD | 1.02▲ | +0.018 (+1.80%) | 1.04 | 1.005 | 10,877 |
| APLT | 0.106▲ | +0.0046 (+4.54%) | 0.107 | 0.0989 | 7,649,543 |
| ARBB | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.91 | 6,283 |
| AVDL | 21.53▲ | +0.02 (+0.09%) | 21.56 | 21.50 | 1,244,188 |
| BALY | 16.52▲ | +0.54 (+3.38%) | 16.65 | 15.67 | 121,517 |
| BTBD | 1.56▲ | +0.08 (+5.41%) | 1.5699 | 1.535 | 20,510 |
| BYND | 0.9341▼ | -0.0018 (-0.19%) | 1.02 | 0.9311 | 48,253,285 |
| CDT | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.36 | 88,607 |
| CIIT | 0.38▲ | +0.05 (+15.15%) | 0.38 | 0.33 | 23,199 |
| CWD | 1.43 | +0.00 (+0.00%) | 1.54 | 1.42 | 117,947 |
| DFSD | 48.00▼ | -0.02 (-0.04%) | 48.03 | 48.00 | 458,080 |
| EHGO | 0.2412▲ | +0.0105 (+4.55%) | 0.2522 | 0.2302 | 19,315 |
| EIC | 11.30▲ | +0.13 (+1.16%) | 11.33 | 11.111 | 119,200 |
| EWI | 54.77▲ | +0.33 (+0.61%) | 54.975 | 54.61 | 189,750 |
| EWL | 60.59▲ | +0.10 (+0.17%) | 60.84 | 60.54 | 432,725 |
| FICS | 40.2264▲ | +0.1164 (+0.29%) | 40.29 | 40.1587 | 36,878 |
| FLGC | 6.82▲ | +0.05 (+0.74%) | 7.2146 | 6.6567 | 3,409 |
| FLSW | 41.874▲ | +0.103 (+0.25%) | 41.96 | 41.85 | 7,100 |
| FMST | 2.28▲ | +0.11 (+5.07%) | 2.3457 | 2.1624 | 263,367 |
| GCTK | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.44 | 74,400 |
| GETY | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.25 | 724,700 |
| GLMD | 0.8529▲ | +0.0381 (+4.68%) | 0.855 | 0.8019 | 72,637 |
| GOGO | 4.94▲ | +0.14 (+2.92%) | 5.02 | 4.8475 | 1,376,924 |
| GRI | 0.1962▼ | -0.0268 (-12.02%) | 0.2087 | 0.183 | 3,942,612 |
| HDGE | 16.05▼ | -0.09 (-0.56%) | 16.05 | 15.9307 | 37,821 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.49 | 25.47 | 1,041,555 |
| IBTH | 22.475▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 320,380 |
| IBTI | 22.345▼ | -0.005 (-0.02%) | 22.35 | 22.33 | 239,851 |
| IGTR | 28.6594▲ | +0.1462 (+0.51%) | 28.68 | 28.6594 | 1,021 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 1,417 |
| ITRM | 0.3501▲ | +0.0331 (+10.44%) | 0.36 | 0.3191 | 391,228 |
| KIDZ | 0.19▲ | +0.003 (+1.60%) | 0.2069 | 0.1893 | 984,351 |
| KLC | 4.42▲ | +0.09 (+2.08%) | 4.6901 | 4.38 | 839,843 |
| KLTO | 0.341▲ | +0.011 (+3.33%) | 0.3605 | 0.3216 | 904,541 |
| LICN | 3.02▼ | -0.03 (-0.98%) | 3.18 | 3.02 | 2,587 |
| LINK | 3.86▲ | +0.02 (+0.52%) | 4.065 | 3.85 | 15,586 |
| LOBO | 0.601▲ | +0.011 (+1.86%) | 0.614 | 0.563 | 41,100 |
| LOCL | 2.22▲ | +0.02 (+0.91%) | 2.28 | 2.18 | 4,981 |
| MLSS | 0.2833▲ | +0.0181 (+6.83%) | 0.2835 | 0.2181 | 927,318 |
| NCT | 0.2156▲ | +0.0006 (+0.28%) | 0.2388 | 0.213 | 311,037 |
| NEON | 1.97▲ | +0.03 (+1.55%) | 2.04 | 1.92 | 191,800 |
| NOTE | 1.63▼ | -0.06 (-3.55%) | 1.7641 | 1.62 | 275,220 |
| OCCI | 4.86▼ | -0.04 (-0.82%) | 4.91 | 4.86 | 128,996 |
| PDEX | 40.42▼ | -0.43 (-1.05%) | 42.25 | 40.25 | 19,133 |
| REFR | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.21 | 111,202 |
| RMSG | 1.24▼ | -0.23 (-15.65%) | 1.4487 | 1.20 | 119,314 |
| SCHO | 24.36▼ | -0.01 (-0.04%) | 24.36 | 24.35 | 2,337,054 |
| SHY | 82.81▼ | -0.03 (-0.04%) | 82.8199 | 82.79 | 4,878,395 |
| SLRC | 15.29▼ | -0.06 (-0.39%) | 15.45 | 15.2628 | 143,639 |
| SNTI | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.085 | 702,200 |
| SPTS | 29.27▲ | +0.0007 (+0.00%) | 29.27 | 29.26 | 781,359 |
| TDIC | 0.188▲ | +0.005 (+2.73%) | 0.1882 | 0.169 | 82,405 |
| TDTF | 23.95▼ | -0.03 (-0.13%) | 23.985 | 23.95 | 166,488 |
| TDTT | 24.04▼ | -0.02 (-0.08%) | 24.06 | 24.04 | 278,742 |
| TIPB | 99.8214▼ | -0.1176 (-0.12%) | 99.8214 | 99.8214 | 5 |
| TISI | 13.80▲ | +0.01 (+0.07%) | 14.19 | 13.79 | 1,456 |
| TNYA | 0.7539▲ | +0.038 (+5.31%) | 0.786 | 0.7185 | 3,710,047 |
| TRUG | 0.8001▼ | -0.0083 (-1.03%) | 0.836 | 0.78 | 120,561 |
| UPLD | 1.49▲ | +0.02 (+1.36%) | 1.5469 | 1.4799 | 112,087 |
| USD | 56.66▲ | +0.28 (+0.50%) | 58.00 | 56.28 | 633,603 |
| VGSH | 58.72▼ | -0.01 (-0.02%) | 58.72 | 58.70 | 2,730,036 |
| WGRX | 0.407▲ | +0.0099 (+2.49%) | 0.419 | 0.387 | 308,900 |
| XYF | 6.00▲ | +0.21 (+3.63%) | 6.15 | 5.74 | 346,297 |
| ZJK | 2.20▼ | -0.01 (-0.45%) | 2.2792 | 2.19 | 4,002 |