Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| AKAN | 0.946▼ | -0.064 (-6.34%) | 1.04 | 0.94 | 10,439,500 |
| AMZE | 0.3871▼ | -0.0397 (-9.30%) | 0.4195 | 0.3575 | 4,781,684 |
| AQB | 1.02▲ | +0.03 (+3.03%) | 1.04 | 0.95 | 23,635 |
| BTRN | 35.425▼ | -0.005 (-0.01%) | 35.425 | 35.425 | 100 |
| CARY | 20.93▲ | +0.005 (+0.02%) | 20.95 | 20.92 | 154,592 |
| FEBO | 0.735 | +0.00 (+0.00%) | 0.735 | 0.735 | 0 |
| FMFC | 0.5326▼ | -0.0002 (-0.04%) | 0.56 | 0.50 | 94,065 |
| IGME | 28.1595▼ | -0.2163 (-0.76%) | 28.68 | 28.1595 | 906 |
| IIF | 26.65▲ | +0.04 (+0.15%) | 26.82 | 26.64 | 17,200 |
| JBGS | 18.18▲ | +0.07 (+0.39%) | 18.33 | 17.97 | 444,851 |
| KGEI | 4.065▼ | -0.025 (-0.61%) | 4.10 | 4.01 | 85,597 |
| LIND | 11.97▼ | -0.06 (-0.50%) | 12.125 | 11.785 | 454,617 |
| MGIH | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.41 | 5,250 |
| NBSD | 51.21▲ | +0.042 (+0.08%) | 51.27 | 51.14 | 200,954 |
| OXBR | 1.356▼ | -0.004 (-0.29%) | 1.36 | 1.30 | 14,153 |
| PAI | 12.43▲ | +0.03 (+0.24%) | 12.46 | 12.40 | 34,900 |
| PCLO | 24.995▼ | -0.005 (-0.02%) | 25.004 | 24.995 | 1,000 |
| PT | 1.01▲ | +0.039 (+4.02%) | 1.03 | 0.9709 | 13,344 |
| SAIH | 7.58▲ | +0.43 (+6.01%) | 7.9841 | 7.00 | 8,712 |
| SBIL | 100.17▲ | +0.005 (+0.00%) | 100.24 | 100.17 | 21,239 |
| STSS | 2.66▼ | -0.29 (-9.83%) | 3.04 | 2.66 | 368,100 |
| TELO | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.30 | 232,873 |
| TRON | 2.00▼ | -0.11 (-5.21%) | 2.08 | 1.96 | 907,048 |
| TVRD | 4.18▲ | +0.06 (+1.46%) | 4.27 | 4.03 | 110,634 |
| VIVK | 0.1054▲ | +0.0106 (+11.18%) | 0.112 | 0.0929 | 22,220,161 |
| VLO | 174.95▼ | -2.10 (-1.19%) | 177.84 | 171.65 | 3,258,900 |
| VSME | 0.105▼ | -0.013 (-11.02%) | 0.116 | 0.1008 | 3,542,309 |
| WEST | 4.14▼ | -0.01 (-0.24%) | 4.16 | 4.07 | 452,654 |
| WGRX | 0.6097▲ | +0.042 (+7.40%) | 0.6195 | 0.53 | 670,636 |