Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.1387 | 74,166 |
| AENT | 2.77▼ | -0.10 (-3.48%) | 2.94 | 2.69 | 31,993 |
| AEON | 0.437▲ | +0.004 (+0.92%) | 0.4552 | 0.416 | 189,147 |
| AIFF | 3.15▼ | -0.05 (-1.56%) | 3.2499 | 3.11 | 88,666 |
| ALGS | 6.035▲ | +0.455 (+8.15%) | 6.32 | 5.4631 | 124,708 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| ALXO | 0.5157▼ | -0.0243 (-4.50%) | 0.5393 | 0.5042 | 269,515 |
| AMTD | 1.02▲ | +0.0177 (+1.77%) | 1.03 | 1.00 | 4,695 |
| BLDE | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.67 | 400,101 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 511,220 |
| BON | 0.0655▼ | -0.0005 (-0.76%) | 0.0696 | 0.064 | 14,123,134 |
| BTAI | 1.775▼ | -0.075 (-4.05%) | 1.95 | 1.75 | 69,773 |
| BTBD | 1.08▲ | +0.02 (+1.89%) | 1.0962 | 1.08 | 1,723 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| CAN | 0.6922▼ | -0.0114 (-1.62%) | 0.75 | 0.69 | 21,723,236 |
| CDLX | 1.505▲ | +0.065 (+4.51%) | 1.52 | 1.41 | 613,901 |
| CDZI | 2.85▲ | +0.01 (+0.35%) | 2.9101 | 2.80 | 327,393 |
| CENN | 0.8185▼ | -0.0045 (-0.55%) | 0.8599 | 0.7802 | 65,223 |
| CLNE | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,839,234 |
| CMPX | 1.82▼ | -0.04 (-2.15%) | 1.9017 | 1.785 | 503,249 |
| CMTL | 1.43▲ | +0.06 (+4.38%) | 1.435 | 1.35 | 109,308 |
| CNSP | 1.06▼ | -0.025 (-2.30%) | 1.09 | 1.0387 | 99,803 |
| CPOP | 0.5604▼ | -0.0381 (-6.37%) | 0.589 | 0.55 | 31,779 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CYRX | 5.46▼ | -0.12 (-2.15%) | 5.765 | 5.38 | 268,163 |
| DDD | 1.89▲ | +0.05 (+2.72%) | 1.93 | 1.8545 | 1,698,405 |
| DEVS | 0.219▲ | +0.0126 (+6.10%) | 0.221 | 0.204 | 261,100 |
| DHAI | 0.1927▲ | +0.0067 (+3.60%) | 0.2999 | 0.18 | 12,553,441 |
| EDBL | 1.90 | +0.00 (+0.00%) | 1.93 | 1.88 | 25,200 |
| EXOD | 40.38▲ | +1.34 (+3.43%) | 41.375 | 38.00 | 32,614 |
| FBRX | 7.163▼ | -0.137 (-1.88%) | 7.30 | 6.80 | 7,600 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| GOVX | 0.9893▼ | -0.0207 (-2.05%) | 1.03 | 0.9401 | 279,603 |
| HIMX | 7.13▲ | +0.055 (+0.78%) | 7.31 | 7.125 | 1,036,938 |
| HWH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.06 | 23,516 |
| ICON | 2.00▲ | +0.03 (+1.52%) | 2.10 | 1.8515 | 185,115 |
| IINN | 0.607▲ | +0.0209 (+3.57%) | 0.615 | 0.5851 | 42,696 |
| JL | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.1901 | 7,593 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KWE | 4.99▲ | +0.57 (+12.90%) | 5.33 | 4.3212 | 352,450 |
| KZIA | 3.93▲ | +0.3399 (+9.47%) | 3.94 | 3.69 | 68,004 |
| LAES | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.42 | 2,174,616 |
| LICN | 3.45 | +0.00 (+0.00%) | 3.61 | 3.26 | 32,665 |
| LINK | 6.033▼ | -0.197 (-3.16%) | 6.60 | 6.01 | 4,946 |
| LNSR | 13.99▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 171,242 |
| MLR | 41.57▲ | +0.76 (+1.86%) | 41.80 | 40.78 | 56,565 |
| MPAA | 9.07▲ | +0.16 (+1.80%) | 9.3655 | 8.96 | 74,717 |
| MRVI | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 1,269,520 |
| MSS | 0.985▼ | -0.015 (-1.50%) | 0.99 | 0.97 | 5,305 |
| MULN | 0.3802▼ | -0.0098 (-2.51%) | 0.45 | 0.3547 | 10,834,515 |
| MYPS | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 80,069 |
| NAUT | 0.6849▼ | -0.0037 (-0.54%) | 0.699 | 0.67 | 121,761 |
| NEHC | 0.97▲ | +0.068 (+7.54%) | 1.00 | 0.8641 | 174,820 |
| NIVF | 0.275▼ | -0.0127 (-4.41%) | 0.349 | 0.2605 | 2,621,370 |
| NIXX | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.65 | 136,533 |
| NWTN | 0.385▲ | +0.029 (+8.15%) | 0.40 | 0.3673 | 99,945 |
| NXL | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.755 | 55,119 |
| ODP | 13.90▲ | +0.22 (+1.61%) | 14.16 | 13.57 | 468,695 |
| ONCO | 0.078▲ | +0.0049 (+6.70%) | 0.084 | 0.069 | 20,087,500 |
| OXBR | 1.57▲ | +0.21 (+15.44%) | 1.6499 | 1.36 | 32,708 |
| PBM | 0.44▼ | -0.016 (-3.51%) | 0.46 | 0.3743 | 516,243 |
| PROP | 4.42▲ | +0.36 (+8.87%) | 4.475 | 4.09 | 706,100 |
| PRPL | 0.6427▼ | -0.0341 (-5.04%) | 0.6823 | 0.635 | 180,902 |
| QMCO | 10.98▲ | +0.18 (+1.67%) | 11.27 | 10.82 | 348,681 |
| QUBT | 7.02▲ | +0.28 (+4.15%) | 7.145 | 6.845 | 5,983,598 |
| ROLR | 2.695▼ | -0.103 (-3.68%) | 2.695 | 2.6836 | 1,561 |
| SCNX | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.889 | 91,962 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SRFM | 2.45 | +0.00 (+0.00%) | 2.52 | 2.40 | 54,912 |
| SSSS | 4.77▲ | +0.15 (+3.25%) | 4.79 | 4.57 | 149,916 |
| STBX | 2.32▲ | +0.09 (+4.04%) | 2.58 | 2.20 | 246,957 |
| STI | 0.1095▲ | +0.001 (+0.92%) | 0.1222 | 0.103 | 4,523,148 |
| TNMG | 0.38▲ | +0.101 (+36.20%) | 0.50 | 0.2738 | 10,030,441 |
| TNYA | 0.51▲ | +0.035 (+7.37%) | 0.51 | 0.4621 | 1,697,841 |
| USEG | 1.16▲ | +0.04 (+3.57%) | 1.1899 | 1.12 | 242,274 |
| VLCN | 0.7901▼ | -0.0245 (-3.01%) | 0.8158 | 0.79 | 30,357 |
| WCT | 0.2234▼ | -0.0152 (-6.37%) | 0.2403 | 0.22 | 1,078,341 |
| WHLR | 1.35▲ | +0.20 (+17.39%) | 1.42 | 1.15 | 1,472,500 |
| WKHS | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0294 | 726,734 |
| WKSP | 3.07▼ | -0.11 (-3.46%) | 3.20 | 3.00 | 43,326 |
| ZENA | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.06 | 166,924 |