Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 44.933▲ | +0.083 (+0.19%) | 45.02 | 44.86 | 84,504 |
| XTL | 220.72▲ | +4.82 (+2.23%) | 221.31 | 217.5773 | 41,026 |
| XTWO | 48.8151▲ | +0.0351 (+0.07%) | 48.825 | 48.7999 | 9,056 |
| XUDV | 31.8511▲ | +0.2141 (+0.68%) | 32.07 | 31.8511 | 7,439 |
| XWEL | 0.996▲ | +0.066 (+7.10%) | 1.00 | 0.8908 | 82,460 |
| XXI | 5.22▼ | -0.02 (-0.38%) | 5.286 | 5.15 | 523,211 |
| XYF | 4.88▲ | +0.04 (+0.83%) | 4.98 | 4.84 | 41,159 |
| XYZ | 77.42▲ | +0.87 (+1.14%) | 77.82 | 75.71 | 2,932,373 |
| YAAS | 0.8209▼ | -0.0173 (-2.06%) | 0.85 | 0.7757 | 70,524 |
| YALA | 5.40▼ | -0.01 (-0.18%) | 5.45 | 5.3207 | 138,147 |
| YANG | 34.32▲ | +0.10 (+0.29%) | 35.01 | 34.305 | 361,529 |
| YB | 14.51 | +0.00 (+0.00%) | 14.51 | 13.8461 | 22,262 |
| YDDL | 1.96▼ | -0.04 (-2.00%) | 2.1299 | 1.95 | 16,825 |
| YGLD | 32.5299▲ | +0.4117 (+1.28%) | 32.81 | 32.19 | 4,211 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.8999 | 96,711 |
| YMM | 8.58 | +0.00 (+0.00%) | 8.65 | 8.44 | 3,104,864 |
| YOU | 56.12▲ | +0.64 (+1.15%) | 56.47 | 54.04 | 516,375 |
| YQ | 2.52▼ | -0.015 (-0.59%) | 2.52 | 2.40 | 2,516 |
| YQQQ | 9.935▼ | -0.1354 (-1.34%) | 9.99 | 9.902 | 20,470 |
| YSWY | 20.41▲ | +0.17 (+0.84%) | 20.53 | 19.54 | 242,237 |
| YTRA | 0.92▲ | +0.0433 (+4.94%) | 0.93 | 0.8802 | 60,506 |
| YYAI | 7.29▲ | +0.0091 (+0.12%) | 7.48 | 7.2004 | 5,119 |
| YYY | 11.55▲ | +0.06 (+0.52%) | 11.55 | 11.50 | 165,423 |
| ZCBE | 48.941▲ | +0.1052 (+0.22%) | 48.941 | 48.941 | 9 |
| ZDGE | 3.00 | +0.00 (+0.00%) | 3.06 | 2.98 | 96,808 |
| ZENA | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.315 | 1,314,909 |
| ZKH | 2.54▼ | -0.13 (-4.87%) | 2.655 | 2.51 | 43,443 |
| ZS | 147.12▲ | +3.57 (+2.49%) | 147.8599 | 138.64 | 2,308,515 |
| ZTS | 75.08▼ | -0.02 (-0.03%) | 75.56 | 74.173 | 2,847,900 |
| ZVIA | 1.77▲ | +0.07 (+4.12%) | 1.7751 | 1.69 | 664,564 |