Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBS | 14.69▼ | -0.03 (-0.20%) | 14.762 | 14.58 | 2,066,501 |
| JBTM | 140.53▼ | -0.63 (-0.45%) | 142.20 | 140.06 | 210,738 |
| JCI | 116.31▲ | +0.02 (+0.02%) | 117.26 | 115.43 | 1,396,000 |
| JCTC | 2.4584▼ | -0.0016 (-0.07%) | 2.55 | 2.36 | 2,738 |
| JD | 29.83▲ | +0.41 (+1.39%) | 29.99 | 29.735 | 3,431,202 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| JEDI | 22.9114▲ | +0.0414 (+0.18%) | 23.03 | 22.83 | 10,220 |
| JEF | 57.56▲ | +0.33 (+0.58%) | 57.61 | 56.40 | 1,049,300 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,384 |
| JEPI | 57.91▲ | +0.24 (+0.42%) | 57.9299 | 57.68 | 2,300,626 |
| JETS | 26.31▲ | +0.05 (+0.19%) | 26.46 | 26.235 | 1,708,727 |
| JFIN | 7.13▼ | -0.07 (-0.97%) | 7.39 | 6.89 | 95,439 |
| JFLI | 51.6868▲ | +0.1688 (+0.33%) | 51.6868 | 51.57 | 3,470 |
| JFU | 4.865▲ | +0.155 (+3.29%) | 4.9395 | 4.80 | 6,221 |
| JHCP | 25.5872▼ | -0.0798 (-0.31%) | 25.60 | 25.56 | 6,321 |
| JHG | 43.71▲ | +0.35 (+0.81%) | 43.94 | 43.50 | 454,499 |
| JHI | 14.00▲ | +0.08 (+0.57%) | 14.05 | 13.86 | 9,900 |
| JHX | 19.78▲ | +0.27 (+1.38%) | 19.90 | 19.56 | 1,853,500 |
| JIVE | 79.1768▲ | +0.2068 (+0.26%) | 79.21 | 78.80 | 28,875 |
| JKHY | 174.48▲ | +0.56 (+0.32%) | 174.9999 | 173.8456 | 404,213 |
| JLHL | 4.04▲ | +0.113 (+2.88%) | 4.04 | 3.84 | 40,983 |
| JMBS | 45.97▼ | -0.05 (-0.11%) | 45.997 | 45.91 | 182,101 |
| JMID | 29.5935▲ | +0.1875 (+0.64%) | 29.65 | 29.50 | 2,782 |
| JMM | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.19 | 4,500 |
| JMOM | 68.67▲ | +0.54 (+0.79%) | 68.67 | 68.24 | 20,517 |
| JMSB | 20.00▲ | +0.02 (+0.10%) | 20.05 | 19.60 | 8,093 |
| JNK | 97.65▲ | +0.08 (+0.08%) | 97.74 | 97.58 | 1,929,307 |
| JOB | 0.1902▲ | +0.0102 (+5.67%) | 0.1902 | 0.1898 | 86,295 |
| JOE | 60.33▼ | -0.42 (-0.69%) | 60.74 | 59.72 | 84,856 |
| JOET | 42.4028▲ | +0.2828 (+0.67%) | 42.4669 | 42.23 | 9,884 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 2,454,668 |
| JPX | 21.4183▲ | +0.6643 (+3.20%) | 21.48 | 21.105 | 5,706 |
| JRVR | 5.89 | +0.00 (+0.00%) | 5.945 | 5.865 | 98,975 |
| JSML | 74.7347▲ | +0.4296 (+0.58%) | 74.7599 | 74.16 | 6,104 |
| JSPR | 1.84▲ | +0.095 (+5.44%) | 1.88 | 1.7446 | 153,445 |
| JULT | 44.5063▲ | +0.0863 (+0.19%) | 44.5063 | 44.4401 | 1,595 |
| JULW | 38.8139▲ | +0.0839 (+0.22%) | 38.82 | 38.75 | 8,396 |
| JUNT | 36.0096▲ | +0.0826 (+0.23%) | 36.0096 | 35.96 | 474 |
| JVA | 3.72▲ | +0.05 (+1.36%) | 3.80 | 3.69 | 17,052 |
| JXI | 81.855▲ | +0.365 (+0.45%) | 81.885 | 81.42 | 10,334 |
| JXN | 98.01▲ | +0.16 (+0.16%) | 98.67 | 97.625 | 227,194 |
| JZ | 1.39▼ | -0.01 (-0.71%) | 1.46 | 1.3801 | 1,742 |
| KALU | 96.05▲ | +0.24 (+0.25%) | 96.505 | 95.29 | 65,273 |
| KAPA | 0.8337▲ | +0.0937 (+12.66%) | 0.8337 | 0.7586 | 87,692 |
| KAR | 25.44▲ | +0.24 (+0.95%) | 25.44 | 25.12 | 403,300 |
| KARO | 45.03▼ | -0.08 (-0.18%) | 45.711 | 44.80 | 16,983 |
| KBDC | 15.50▲ | +0.16 (+1.04%) | 15.5047 | 15.30 | 90,769 |
| KBE | 58.98▼ | -0.18 (-0.30%) | 59.32 | 58.94 | 500,220 |
| KBH | 64.33▼ | -0.45 (-0.69%) | 64.67 | 64.11 | 314,200 |
| KBR | 41.22▲ | +0.45 (+1.10%) | 41.27 | 40.7849 | 529,721 |
| KBWB | 79.32▲ | +0.52 (+0.66%) | 79.70 | 78.84 | 638,510 |
| KC | 12.36▼ | -0.09 (-0.72%) | 12.58 | 12.27 | 758,725 |
| KCE | 145.80▲ | +0.93 (+0.64%) | 146.095 | 145.3269 | 14,032 |
| KD | 25.83▲ | +0.39 (+1.53%) | 25.90 | 25.50 | 1,028,630 |
| KDK | 6.00▼ | -0.10 (-1.64%) | 6.3359 | 5.9476 | 195,446 |
| KE | 28.90▲ | +0.04 (+0.14%) | 29.07 | 28.38 | 75,457 |
| KEAT | 30.5083▲ | +0.1595 (+0.53%) | 30.56 | 30.49 | 1,179 |
| KELYA | 8.64▲ | +0.03 (+0.35%) | 8.71 | 8.56 | 225,558 |
| KEMX | 36.6577▼ | -0.0183 (-0.05%) | 36.6577 | 36.535 | 1,636 |
| KEX | 113.52▲ | +0.43 (+0.38%) | 114.5819 | 113.255 | 300,452 |
| KEY | 18.38▼ | -0.02 (-0.11%) | 18.505 | 18.37 | 4,701,414 |
| KFS | 13.00▲ | +0.06 (+0.46%) | 13.00 | 12.78 | 29,788 |
| KHC | 25.51▼ | -0.09 (-0.35%) | 25.5599 | 25.13 | 6,295,222 |
| KHYB | 24.2421▼ | -0.0189 (-0.08%) | 24.2421 | 24.225 | 1,377 |
| KIDS | 18.49▼ | -0.10 (-0.54%) | 18.68 | 18.295 | 100,261 |
| KIM | 20.66▲ | +0.04 (+0.19%) | 20.73 | 20.50 | 1,763,375 |
| KINS | 15.22▼ | -0.03 (-0.20%) | 15.325 | 15.18 | 52,965 |
| KLAC | 1,175.47▲ | +16.40 (+1.41%) | 1,175.98 | 1,151.00 | 389,265 |
| KLC | 3.98▲ | +0.10 (+2.58%) | 3.99 | 3.88 | 455,923 |
| KLXE | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.62 | 43,775 |
| KMB | 109.12▲ | +0.83 (+0.77%) | 109.35 | 107.66 | 2,756,400 |
| KMI | 27.32▲ | +0.37 (+1.37%) | 27.36 | 26.865 | 5,582,984 |
| KMLM | 26.71▲ | +0.045 (+0.17%) | 26.74 | 26.645 | 34,681 |
| KMPR | 40.72▼ | -0.37 (-0.90%) | 41.57 | 40.69 | 420,100 |
| KMT | 27.68▲ | +0.02 (+0.07%) | 27.83 | 27.37 | 368,256 |
| KMTS | 26.98▼ | -0.02 (-0.07%) | 27.97 | 26.70 | 67,230 |
| KN | 22.48▲ | +0.03 (+0.13%) | 22.60 | 22.37 | 337,907 |
| KNCT | 133.9489▲ | +1.5389 (+1.16%) | 134.08 | 132.72 | 4,489 |
| KNF | 74.84▲ | +0.81 (+1.09%) | 74.93 | 74.12 | 205,521 |
| KNRX | 1.93▼ | -0.01 (-0.52%) | 2.03 | 1.86 | 18,734 |
| KNSA | 42.52▼ | -0.02 (-0.05%) | 42.89 | 42.02 | 147,753 |
| KNSL | 384.90▲ | +3.64 (+0.95%) | 387.4899 | 380.00 | 90,483 |
| KNTK | 34.68▲ | +0.82 (+2.42%) | 34.955 | 33.99 | 443,666 |
| KNX | 45.80 | +0.00 (+0.00%) | 46.32 | 45.65 | 1,034,300 |
| KO | 73.12▲ | +0.24 (+0.33%) | 73.23 | 72.76 | 7,423,000 |
| KOD | 22.98▲ | +0.54 (+2.41%) | 23.29 | 22.25 | 266,533 |
| KOID | 29.8878▲ | +0.5508 (+1.88%) | 29.9192 | 29.69 | 16,606 |
| KOMP | 61.48▲ | +0.80 (+1.32%) | 61.48 | 61.01 | 56,841 |
| KOPN | 2.44▲ | +0.07 (+2.95%) | 2.44 | 2.37 | 1,877,686 |
| KORU | 143.33▼ | -3.28 (-2.24%) | 143.745 | 141.35 | 43,882 |
| KPDD | 19.7644▲ | +0.036 (+0.18%) | 19.92 | 19.70 | 8,823 |
| KPLT | 6.20▼ | -0.01 (-0.16%) | 6.49 | 5.98 | 34,574 |
| KPRX | 1.98▲ | +0.10 (+5.32%) | 1.9801 | 1.90 | 21,900 |
| KPTI | 5.62▲ | +0.07 (+1.26%) | 5.705 | 5.46 | 45,688 |
| KR | 67.28▲ | +0.25 (+0.37%) | 67.5467 | 66.7008 | 2,270,497 |
| KRBN | 34.22▲ | +0.06 (+0.18%) | 34.50 | 33.99 | 15,227 |
| KRC | 42.89▼ | -0.21 (-0.49%) | 43.19 | 42.70 | 396,300 |
| KRE | 62.99▼ | -0.18 (-0.28%) | 63.38 | 62.875 | 6,855,476 |
| KRG | 23.14▲ | +0.07 (+0.30%) | 23.20 | 22.86 | 665,600 |
| KRMN | 67.03▼ | -0.40 (-0.59%) | 68.60 | 66.7974 | 647,877 |