Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WSO | 447.72▼ | -0.13 (-0.03%) | 450.31 | 445.30 | 278,200 |
| STE | 204.56▼ | -0.86 (-0.42%) | 205.15 | 202.70 | 428,959 |
| CCEP | 72.02▲ | +0.005 (+0.01%) | 72.24 | 71.50 | 1,514,266 |
| SMG | 68.54▲ | +0.08 (+0.12%) | 69.24 | 67.32 | 1,914,560 |
| FWONA | 62.27 | +0.00 (+0.00%) | 63.12 | 61.59 | 85,155 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| APG | 38.57▲ | +0.09 (+0.23%) | 38.59 | 38.13 | 1,910,515 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 20 |
| IBIA | 25.43 | +0.00 (+0.00%) | 25.43 | 25.4273 | 857 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| DOCS | 24.29▲ | +0.02 (+0.08%) | 24.52 | 23.98 | 995,442 |
| RNAC | 22.07▲ | +0.07 (+0.32%) | 22.60 | 20.10 | 62,567 |
| CEVA | 20.27▼ | -0.08 (-0.39%) | 20.43 | 20.16 | 125,300 |
| CTO | 17.35▲ | +0.03 (+0.17%) | 17.53 | 17.18 | 262,794 |
| ICCH | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 7 |
| KACL | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 115 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 36 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 918 |
| RCFA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 600 |
| TENK | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| HAIA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 17 |
| PPYA | 11.089 | +0.00 (+0.00%) | 11.089 | 11.089 | 0 |
| FMN | 11.04 | +0.00 (+0.00%) | 11.06 | 11.02 | 22,700 |
| MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| DIST | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 95 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| DYCQ | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 36 |
| IGMS | 9.63▼ | -0.07 (-0.72%) | 9.86 | 9.1501 | 248,638 |
| TIXT | 8.41▼ | -0.04 (-0.47%) | 8.4739 | 8.315 | 207,323 |
| PFL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 88,100 |
| CDMO | 7.63▲ | +0.07 (+0.93%) | 7.83 | 7.25 | 1,210,944 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 37,300 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 336 |
| EDBL | 5.47▲ | +0.25 (+4.79%) | 5.81 | 4.92 | 151,022 |
| INDO | 4.15▼ | -0.11 (-2.58%) | 5.05 | 4.05 | 3,528,878 |
| SMMT | 3.93▲ | +0.05 (+1.29%) | 4.06 | 3.845 | 1,738,105 |
| IHS | 3.59▼ | -0.02 (-0.55%) | 3.645 | 3.57 | 363,602 |
| PRTH | 3.21▲ | +0.01 (+0.31%) | 3.29 | 3.17 | 32,490 |
| SY | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.26 | 73,332 |