Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MX | 3.94▼ | -0.36 (-8.37%) | 4.21 | 3.8311 | 1,514,574 |
| MXL | 91.93▼ | -10.34 (-10.11%) | 99.9799 | 86.80 | 5,869,948 |
| MYO | 0.7782▼ | -0.0718 (-8.45%) | 0.84 | 0.7418 | 607,378 |
| MYPS | 0.4503▼ | -0.0627 (-12.22%) | 0.5381 | 0.4197 | 400,674 |
| MYSE | 1.70▼ | -0.14 (-7.61%) | 1.82 | 1.68 | 185,787 |
| NBIG | 19.62▼ | -1.65 (-7.76%) | 20.97 | 18.0701 | 635,145 |
| NBIL | 28.07▼ | -2.25 (-7.42%) | 30.0614 | 25.80 | 844,986 |
| NBTX | 48.24▼ | -5.31 (-9.92%) | 49.9989 | 46.00 | 128,407 |
| NCPL | 0.407▼ | -0.0329 (-7.48%) | 0.43 | 0.404 | 182,616 |
| NCRA | 0.1988▼ | -0.0527 (-20.95%) | 0.21 | 0.1751 | 31,102,874 |
| NEXR | 1.50▼ | -0.16 (-9.64%) | 1.66 | 1.47 | 110,921 |
| NIPG | 0.603▼ | -0.057 (-8.64%) | 0.68 | 0.603 | 49,828 |
| NNBR | 2.37▼ | -0.21 (-8.14%) | 2.55 | 2.32 | 1,272,871 |
| NOTV | 0.2469▼ | -0.0467 (-15.91%) | 0.2833 | 0.2435 | 1,142,766 |
| NVTS | 19.25▼ | -3.40 (-15.01%) | 22.00 | 18.67 | 46,559,427 |
| NYXH | 3.07▼ | -0.26 (-7.81%) | 3.23 | 3.00 | 24,486 |
| ODD | 12.655▼ | -1.445 (-10.25%) | 14.4125 | 12.51 | 2,209,756 |
| OGI | 1.11▼ | -0.20 (-15.27%) | 1.18 | 1.10 | 3,070,882 |
| OKLL | 11.21▼ | -1.47 (-11.59%) | 12.20 | 10.1427 | 13,239,854 |
| ONDG | 4.99▼ | -0.43 (-7.93%) | 5.31 | 4.70 | 783,928 |
| OPTU | 0.9516▼ | -0.1084 (-10.23%) | 1.095 | 0.9516 | 3,518,920 |
| ORCU | 14.71▼ | -1.11 (-7.02%) | 15.80 | 13.72 | 1,362,633 |
| ORCX | 40.99▼ | -3.26 (-7.37%) | 43.87 | 38.40 | 1,892,032 |
| OXBR | 0.925▼ | -0.10 (-9.76%) | 1.01 | 0.88 | 120,677 |
| PDFS | 50.95▼ | -4.14 (-7.51%) | 53.4341 | 50.01 | 946,422 |
| PDSB | 1.10▼ | -0.20 (-15.38%) | 1.30 | 1.05 | 1,798,819 |
| PFSA | 0.4455▼ | -0.034 (-7.09%) | 0.4752 | 0.4442 | 246,264 |
| PHOE | 18.00▼ | -2.34 (-11.50%) | 19.51 | 16.3662 | 43,896 |
| PLBY | 1.50▼ | -0.23 (-13.29%) | 1.66 | 1.405 | 3,458,687 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PMI | 0.178▼ | -0.0246 (-12.14%) | 0.2002 | 0.1707 | 2,494,924 |
| PN | 4.36▼ | -0.60 (-12.10%) | 5.08 | 4.20 | 169,454 |
| POLA | 1.63▼ | -0.25 (-13.30%) | 1.88 | 1.61 | 228,508 |
| POM | 0.136▼ | -0.0121 (-8.17%) | 0.16 | 0.12 | 9,212,483 |
| PRFX | 1.67▼ | -0.15 (-8.24%) | 1.7999 | 1.67 | 19,729 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |
| PRSO | 1.035▼ | -0.345 (-25.00%) | 1.07 | 0.92 | 5,496,544 |
| PRTS | 0.73▼ | -0.0605 (-7.65%) | 0.83 | 0.73 | 936,662 |
| PSIX | 38.00▼ | -24.45 (-39.15%) | 43.00 | 36.40 | 5,148,734 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| QCOM | 210.31▼ | -27.22 (-11.46%) | 230.00 | 202.00 | 38,361,369 |
| QMCO | 8.94▼ | -0.84 (-8.59%) | 9.83 | 8.49 | 673,098 |
| QNC | 2.79▼ | -0.23 (-7.62%) | 3.01 | 2.72 | 829,689 |
| QUIK | 19.05▼ | -1.64 (-7.93%) | 20.76 | 18.6442 | 1,132,149 |
| RDTL | 17.64▼ | -1.73 (-8.93%) | 19.725 | 17.22 | 427,330 |
| REBN | 2.10▼ | -0.25 (-10.64%) | 2.30 | 2.10 | 32,595 |
| REED | 2.50▼ | -0.31 (-11.03%) | 2.865 | 2.4301 | 30,213 |
| RGTI | 19.07▼ | -1.44 (-7.02%) | 21.02 | 18.2301 | 49,260,308 |
| RGTX | 23.82▼ | -3.85 (-13.91%) | 29.0399 | 21.60 | 1,832,659 |
| ROLR | 7.03▼ | -0.62 (-8.10%) | 7.78 | 6.95 | 267,496 |
| RUBI | 1.88▼ | -0.41 (-17.90%) | 2.29 | 1.8089 | 150,498 |
| RYDE | 0.9311▼ | -0.0789 (-7.81%) | 1.0481 | 0.81 | 440,513 |
| RYZ | 24.16▼ | -2.08 (-7.93%) | 26.2413 | 23.89 | 446,703 |
| SAGT | 1.20▼ | -0.165 (-12.09%) | 1.30 | 1.18 | 129,886 |
| SANA | 3.26▼ | -0.30 (-8.43%) | 3.585 | 3.245 | 4,515,371 |
| SATL | 7.55▼ | -1.15 (-13.22%) | 8.4935 | 7.06 | 11,155,127 |
| SBET | 7.17▼ | -0.59 (-7.60%) | 7.60 | 7.045 | 8,725,904 |
| SGHT | 4.93▼ | -0.38 (-7.16%) | 5.27 | 4.80 | 307,226 |
| SHLS | 8.63▼ | -0.69 (-7.40%) | 9.14 | 8.40 | 4,749,421 |
| SIDU | 3.32▼ | -0.42 (-11.23%) | 3.75 | 3.11 | 19,914,775 |
| SION | 40.94▼ | -5.01 (-10.90%) | 46.07 | 40.75 | 525,215 |
| SKK | 4.63▼ | -0.35 (-7.03%) | 5.148 | 4.63 | 116,102 |
| SKYE | 0.8135▼ | -0.0665 (-7.56%) | 0.90 | 0.8015 | 110,299 |
| SKYQ | 3.17▼ | -0.37 (-10.45%) | 3.72 | 3.11 | 969,766 |
| SLNG | 3.61▼ | -0.32 (-8.14%) | 3.982 | 3.39 | 68,599 |
| SLSN | 1.24▼ | -0.26 (-17.33%) | 1.50 | 1.205 | 88,204 |
| SMR | 12.00▼ | -1.29 (-9.71%) | 12.998 | 11.48 | 40,729,719 |
| SMX | 9.15▼ | -5.34 (-36.85%) | 14.37 | 8.31 | 586,641 |
| SNAG | 6.689▼ | -0.5276 (-7.31%) | 7.14 | 6.50 | 64,643 |
| SNBR | 1.90▼ | -0.55 (-22.45%) | 2.26 | 1.85 | 2,351,808 |
| SOUX | 19.9381▼ | -1.9719 (-9.00%) | 21.3834 | 18.90 | 240,684 |
| SOXL | 172.52▼ | -17.90 (-9.40%) | 182.2399 | 150.58 | 90,150,735 |
| SPRC | 5.43▼ | -0.63 (-10.40%) | 5.69 | 5.34 | 15,455 |
| SPWR | 0.97▼ | -0.17 (-14.91%) | 1.04 | 0.9391 | 5,008,110 |
| SRFM | 1.25▼ | -0.10 (-7.41%) | 1.54 | 1.25 | 6,212,317 |
| STIM | 1.27▼ | -0.235 (-15.61%) | 1.50 | 1.25 | 4,961,971 |
| STKH | 1.64▼ | -0.1663 (-9.21%) | 1.8475 | 1.64 | 2,706 |
| SUGP | 3.20▼ | -1.19 (-27.11%) | 3.7319 | 2.7754 | 97,158 |
| SVRE | 5.30▼ | -0.45 (-7.83%) | 5.82 | 5.09 | 27,752 |
| TAOX | 6.03▼ | -0.52 (-7.94%) | 6.43 | 5.75 | 133,705 |
| TG | 8.41▼ | -0.95 (-10.15%) | 9.30 | 8.31 | 406,602 |
| TOPS | 1.69▼ | -0.275 (-13.99%) | 1.9501 | 1.675 | 294,646 |
| TOYO | 11.94▼ | -1.52 (-11.29%) | 13.5184 | 11.88 | 317,553 |
| TPET | 0.39▼ | -0.0435 (-10.03%) | 0.4373 | 0.39 | 5,056,688 |
| TRAW | 1.68▼ | -0.34 (-16.83%) | 2.00 | 1.68 | 2,621,819 |
| TRT | 11.01▼ | -1.79 (-13.98%) | 12.40 | 10.80 | 749,054 |
| TRUG | 1.67▼ | -0.1694 (-9.21%) | 1.8593 | 1.665 | 60,170 |
| TRVG | 3.00▼ | -0.26 (-7.98%) | 3.23 | 2.91 | 187,393 |
| TSQ | 6.62▼ | -0.59 (-8.18%) | 7.26 | 6.5837 | 53,795 |
| TTGT | 5.02▼ | -0.775 (-13.37%) | 5.75 | 4.91 | 1,425,788 |
| TWAV | 1.66▼ | -0.20 (-10.75%) | 1.8601 | 1.66 | 41,480 |
| TXXH | 24.7792▼ | -2.2508 (-8.33%) | 25.34 | 24.281 | 2,775 |
| TXXS | 7.8019▼ | -0.7531 (-8.80%) | 8.07 | 7.16 | 60,232 |
| UA | 4.90▼ | -0.98 (-16.67%) | 5.12 | 4.665 | 8,164,650 |
| UAA | 5.03▼ | -1.03 (-17.00%) | 5.18 | 4.81 | 33,143,462 |
| UBXG | 0.2127▼ | -0.0891 (-29.52%) | 0.5087 | 0.2059 | 72,257,292 |
| UECG | 10.3431▼ | -1.2763 (-10.98%) | 11.12 | 9.4699 | 40,075 |
| UGRO | 5.93▼ | -0.76 (-11.36%) | 6.78 | 5.93 | 86,616 |
| UMAC | 14.12▼ | -1.22 (-7.95%) | 15.46 | 13.89 | 3,676,822 |