Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYXS | 1.09▼ | -0.10 (-8.40%) | 1.2555 | 1.05 | 2,590,943 |
| QBTS | 29.12▼ | -3.07 (-9.54%) | 31.88 | 28.65 | 44,612,400 |
| QCLS | 5.04▼ | -0.40 (-7.35%) | 5.27 | 4.85 | 691,020 |
| QNTM | 9.46▼ | -1.23 (-11.51%) | 10.81 | 9.34 | 130,737 |
| QPUX | 20.95▼ | -2.94 (-12.31%) | 23.791 | 20.48 | 293,931 |
| QXQ | 27.7315▼ | -4.4932 (-13.94%) | 27.7315 | 27.6849 | 3,049 |
| RAND | 10.60▼ | -1.40 (-11.67%) | 12.615 | 10.5601 | 35,053 |
| RBNE | 0.7162▼ | -0.1039 (-12.67%) | 0.7459 | 0.7049 | 1,200,820 |
| RBOT | 2.00▼ | -0.18 (-8.26%) | 2.17 | 2.00 | 81,495 |
| RGTX | 16.02▼ | -2.44 (-13.22%) | 18.20 | 15.76 | 3,061,980 |
| RIME | 1.20▼ | -0.12 (-9.09%) | 1.365 | 1.19 | 92,980 |
| RIOX | 13.34▼ | -1.57 (-10.53%) | 14.479 | 13.29 | 279,100 |
| RKDA | 3.21▼ | -0.36 (-10.08%) | 3.47 | 3.0595 | 27,225 |
| RPGL | 0.2778▼ | -0.0273 (-8.95%) | 0.308 | 0.2701 | 246,809 |
| RUBI | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.15 | 374,122 |
| RVPH | 0.3213▼ | -0.2687 (-45.54%) | 0.3593 | 0.2616 | 55,862,312 |
| RVYL | 0.2017▼ | -0.0195 (-8.82%) | 0.2229 | 0.2017 | 826,389 |
| RXST | 11.01▼ | -1.22 (-9.98%) | 11.60 | 10.46 | 1,301,368 |
| SAVA | 2.20▼ | -0.18 (-7.56%) | 2.32 | 2.15 | 1,615,473 |
| SBDS | 6.28▼ | -0.73 (-10.41%) | 7.01 | 6.192 | 51,600 |
| SCAG | 2.05▼ | -0.29 (-12.39%) | 2.31 | 2.05 | 9,500 |
| SCLX | 13.10▼ | -1.17 (-8.20%) | 14.312 | 12.96 | 85,648 |
| SDHC | 18.06▼ | -2.04 (-10.15%) | 19.91 | 17.98 | 103,728 |
| SDOT | 1.675▼ | -0.165 (-8.97%) | 1.8701 | 1.65 | 34,180 |
| SGBX | 2.18▼ | -0.19 (-8.02%) | 2.32 | 2.04 | 1,151,600 |
| SGD | 0.2283▼ | -0.0418 (-15.48%) | 0.248 | 0.199 | 2,697,856 |
| SGLY | 0.4513▼ | -0.0351 (-7.22%) | 0.518 | 0.4512 | 21,504 |
| SIDU | 1.65▼ | -0.64 (-27.95%) | 1.66 | 1.35 | 82,586,835 |
| SILO | 0.3752▼ | -0.0548 (-12.74%) | 0.401 | 0.373 | 181,588 |
| SKIL | 7.02▼ | -0.60 (-7.87%) | 7.61 | 6.95 | 196,222 |
| SKYE | 0.85▼ | -0.07 (-7.61%) | 0.9467 | 0.84 | 337,409 |
| SLGB | 1.04▼ | -0.08 (-7.14%) | 1.203 | 1.04 | 41,600 |
| SMX | 148.64▼ | -18.53 (-11.08%) | 173.94 | 141.00 | 169,772 |
| SNTH | 27.97▼ | -2.963 (-9.58%) | 27.97 | 27.67 | 40,620 |
| SOAR | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.98 | 299,504 |
| SONM | 4.94▼ | -0.535 (-9.77%) | 5.36 | 4.92 | 55,604 |
| SORA | 3.12▼ | -0.316 (-9.20%) | 3.75 | 2.78 | 25,300 |
| SOS | 1.57▼ | -0.34 (-17.80%) | 1.88 | 1.54 | 97,042 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SRXH | 0.2199▼ | -0.0781 (-26.21%) | 0.3096 | 0.1875 | 32,795,957 |
| STAI | 3.47▼ | -0.45 (-11.48%) | 4.11 | 3.3401 | 46,815 |
| STEX | 3.21▼ | -0.28 (-8.02%) | 3.50 | 3.155 | 875,817 |
| STIM | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.4249 | 864,682 |
| SVRE | 1.53▼ | -0.13 (-7.83%) | 1.6397 | 1.4701 | 72,180 |
| TANH | 0.99▼ | -0.075 (-7.04%) | 1.0857 | 0.99 | 58,195 |
| TARK | 53.255▼ | -15.883 (-22.97%) | 53.625 | 52.02 | 70,100 |
| TBH | 0.582▼ | -0.058 (-9.06%) | 0.625 | 0.58 | 163,768 |
| TC | 7.76▼ | -1.1009 (-12.42%) | 8.4816 | 7.60 | 8,742 |
| TDIC | 0.213▼ | -0.021 (-8.97%) | 0.229 | 0.205 | 310,200 |
| TDUP | 6.44▼ | -0.85 (-11.66%) | 7.28 | 6.26 | 3,558,434 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| THH | 17.8959▼ | -1.5741 (-8.08%) | 19.8564 | 14.31 | 155,320 |
| TKNO | 4.10▼ | -0.36 (-8.07%) | 4.46 | 4.035 | 179,410 |
| TNYA | 0.7032▼ | -0.0539 (-7.12%) | 0.7456 | 0.655 | 8,564,738 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| TRUG | 0.774▼ | -0.0907 (-10.49%) | 0.86 | 0.7701 | 156,621 |
| TWNP | 0.761▼ | -0.088 (-10.37%) | 0.87 | 0.76 | 185,964 |
| UAVS | 0.9857▼ | -0.0743 (-7.01%) | 1.07 | 0.98 | 2,092,048 |
| UONE | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.01 | 130,463 |
| UPXI | 1.84▼ | -0.15 (-7.54%) | 1.96 | 1.79 | 4,354,500 |
| UXIN | 3.56▼ | -0.40 (-10.10%) | 4.15 | 3.515 | 798,852 |
| VEEA | 0.6624▼ | -0.0776 (-10.49%) | 0.822 | 0.6569 | 1,113,786 |
| VEEE | 1.86▼ | -0.15 (-7.46%) | 1.95 | 1.85 | 109,460 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VMAR | 0.267▼ | -0.023 (-7.93%) | 0.2858 | 0.26 | 27,314,656 |
| VRAR | 0.81▼ | -0.0704 (-8.00%) | 0.9083 | 0.8006 | 266,254 |
| VRAX | 0.35▼ | -0.035 (-9.09%) | 0.395 | 0.35 | 248,100 |
| VSA | 3.19▼ | -0.48 (-13.08%) | 3.40 | 3.111 | 102,500 |
| VSME | 0.08▼ | -0.009 (-10.11%) | 0.085 | 0.08 | 946,900 |
| VSTD | 0.2202▼ | -0.0308 (-12.27%) | 0.375 | 0.212 | 5,022,836 |
| WAI | 2.3906▼ | -0.2194 (-8.41%) | 2.53 | 2.2301 | 11,151 |
| WGRX | 0.4281▼ | -0.0389 (-8.33%) | 0.4623 | 0.4203 | 414,405 |
| WHLR | 1.98▼ | -0.17 (-7.91%) | 2.0113 | 1.86 | 174,288 |
| WLDS | 1.37▼ | -0.14 (-9.27%) | 1.4548 | 1.3543 | 344,496 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XXI | 9.61▼ | -0.87 (-8.30%) | 10.58 | 9.38 | 2,810,062 |
| ZCMD | 0.5359▼ | -0.0579 (-9.75%) | 0.5889 | 0.5204 | 30,238 |
| ZSL | 5.74▼ | -0.49 (-7.87%) | 6.22 | 5.70 | 28,399,237 |
| ZVIA | 2.33▼ | -0.27 (-10.38%) | 2.59 | 2.32 | 484,581 |
| ZYXI | 0.125▼ | -0.067 (-34.90%) | 0.1996 | 0.1247 | 8,157,482 |