Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HCWC | 0.248▼ | -0.0188 (-7.05%) | 0.2691 | 0.2387 | 1,034,218 |
| HDSN | 5.76▼ | -0.46 (-7.40%) | 6.21 | 5.74 | 276,730 |
| HIMS | 19.38▼ | -1.48 (-7.09%) | 20.60 | 19.1828 | 22,245,152 |
| HIMZ | 20.29▼ | -3.35 (-14.17%) | 23.03 | 19.86 | 878,028 |
| HIT | 1.39▼ | -0.22 (-13.66%) | 1.58 | 1.22 | 639,744 |
| HNGE | 36.25▼ | -3.93 (-9.78%) | 40.065 | 36.09 | 1,477,319 |
| HODU | 6.435▼ | -0.905 (-12.33%) | 7.03 | 6.4317 | 71,698 |
| HOOG | 15.6354▼ | -2.1846 (-12.26%) | 16.99 | 15.57 | 823,118 |
| HOOX | 17.71▼ | -2.46 (-12.20%) | 19.18 | 17.68 | 71,273 |
| HOWL | 0.7808▼ | -0.0823 (-9.54%) | 0.84 | 0.765 | 375,901 |
| HPP | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.445 | 920,488 |
| HUMA | 0.6756▼ | -0.1028 (-13.21%) | 0.7699 | 0.6682 | 14,586,555 |
| HURA | 1.81▼ | -0.14 (-7.18%) | 1.99 | 1.80 | 587,515 |
| HUTG | 6.8594▼ | -0.9954 (-12.67%) | 7.5799 | 6.66 | 39,714 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| HXHX | 0.3911▼ | -0.0693 (-15.05%) | 0.4568 | 0.3732 | 61,721 |
| HYFT | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.02 | 429,268 |
| ICG | 1.24▼ | -0.1195 (-8.79%) | 1.32 | 1.21 | 27,622 |
| ICOI | 10.51▼ | -1.29 (-10.93%) | 10.95 | 10.47 | 61,537 |
| ICRC | 25.306▼ | -1.9049 (-7.00%) | 26.0201 | 25.306 | 1,811 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| IMA | 5.00▼ | -0.40 (-7.41%) | 5.28 | 3.94 | 170,014 |
| IMDX | 3.56▼ | -0.55 (-13.38%) | 4.37 | 3.291 | 341,804 |
| IMRA | 12.6341▼ | -1.0584 (-7.73%) | 12.6341 | 12.215 | 2,204 |
| IMST | 10.29▼ | -0.98 (-8.70%) | 10.51 | 10.14 | 20,547 |
| IMTE | 0.59▼ | -0.054 (-8.39%) | 0.62 | 0.58 | 25,500 |
| IMUX | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.09 | 3,342,515 |
| INBX | 58.39▼ | -7.40 (-11.25%) | 65.84 | 57.41 | 292,831 |
| INFQ | 9.85▼ | -0.80 (-7.51%) | 10.40 | 9.66 | 2,768,292 |
| INOD | 37.12▼ | -3.88 (-9.46%) | 40.365 | 35.7201 | 2,100,816 |
| IONL | 9.97▼ | -1.83 (-15.51%) | 11.63 | 9.80 | 596,362 |
| IONQ | 27.51▼ | -2.33 (-7.81%) | 29.60 | 27.375 | 19,494,606 |
| IONX | 19.08▼ | -3.70 (-16.24%) | 22.35 | 18.93 | 1,724,414 |
| IPW | 1.386▼ | -0.174 (-11.15%) | 1.59 | 1.3624 | 83,639 |
| IPWR | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.88 | 59,013 |
| IRE | 14.07▼ | -2.08 (-12.88%) | 16.05 | 13.595 | 4,089,736 |
| IREG | 10.32▼ | -1.4113 (-12.03%) | 11.7162 | 9.9401 | 129,452 |
| IRIX | 0.99▼ | -0.36 (-26.67%) | 1.22 | 0.9505 | 434,540 |
| ISPC | 0.1461▼ | -0.0119 (-7.53%) | 0.1565 | 0.1433 | 1,288,032 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| IVVD | 1.37▼ | -0.14 (-9.27%) | 1.5562 | 1.36 | 2,577,663 |
| JACK | 9.70▼ | -1.02 (-9.51%) | 10.61 | 9.605 | 1,487,969 |
| JAGX | 0.3427▼ | -0.0496 (-12.64%) | 0.39 | 0.3427 | 313,004 |
| JDST | 41.58▼ | -3.93 (-8.64%) | 45.41 | 39.7501 | 495,302 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| JEM | 0.1016▼ | -0.0083 (-7.55%) | 0.1097 | 0.1001 | 581,965 |
| JFB | 7.27▼ | -0.96 (-11.66%) | 8.09 | 6.80 | 194,437 |
| JFBR | 2.20▼ | -0.32 (-12.70%) | 2.4899 | 2.16 | 50,697 |
| JFU | 3.18▼ | -0.2438 (-7.12%) | 3.68 | 3.18 | 3,274 |
| JTAI | 0.0789▼ | -0.01 (-11.25%) | 0.0907 | 0.07 | 14,804,247 |
| JZ | 0.8975▼ | -0.0838 (-8.54%) | 1.0297 | 0.794 | 64,481 |
| KALA | 0.1757▼ | -0.0243 (-12.15%) | 0.2041 | 0.1607 | 4,470,805 |
| KDK | 6.91▼ | -0.67 (-8.84%) | 7.475 | 6.70 | 580,154 |
| KLRS | 5.39▼ | -0.43 (-7.39%) | 5.9899 | 5.24 | 173,422 |
| KNF | 80.20▼ | -6.90 (-7.92%) | 85.03 | 79.56 | 977,521 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KSCP | 4.81▼ | -0.72 (-13.02%) | 5.47 | 4.70 | 877,286 |
| KULR | 2.24▼ | -0.20 (-8.20%) | 2.4041 | 2.23 | 941,891 |
| KURA | 7.74▼ | -0.62 (-7.42%) | 8.385 | 7.73 | 2,197,072 |
| KUST | 0.51▼ | -0.065 (-11.30%) | 0.5799 | 0.509 | 64,698 |
| LABU | 138.51▼ | -16.50 (-10.64%) | 153.78 | 138.40 | 750,190 |
| LAES | 2.45▼ | -0.22 (-8.24%) | 2.63 | 2.44 | 7,441,086 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LAW | 3.68▼ | -0.36 (-8.91%) | 3.95 | 3.64 | 286,191 |
| LCDL | 2.2004▼ | -0.2454 (-10.03%) | 2.40 | 2.195 | 226,696 |
| LCFY | 4.1901▼ | -0.3349 (-7.40%) | 4.555 | 4.19 | 6,479 |
| LGHL | 0.80▼ | -0.0801 (-9.10%) | 0.924 | 0.772 | 59,682 |
| LIND | 16.87▼ | -1.29 (-7.10%) | 18.27 | 16.72 | 702,798 |
| LMBO | 15.22▼ | -1.4966 (-8.95%) | 16.08 | 15.04 | 29,259 |
| LMFA | 0.2934▼ | -0.0266 (-8.31%) | 0.323 | 0.2876 | 446,140 |
| LMND | 60.70▼ | -5.29 (-8.02%) | 65.70 | 60.07 | 1,820,690 |
| LMNX | 17.1749▼ | -3.4231 (-16.62%) | 20.08 | 16.72 | 25,658 |
| LNAI | 0.4128▼ | -0.0808 (-16.37%) | 0.4617 | 0.40 | 8,970,702 |
| LNKS | 0.0201▼ | -0.0049 (-19.60%) | 0.0238 | 0.0181 | 242,701,784 |
| LNZA | 17.64▼ | -2.46 (-12.24%) | 19.605 | 17.27 | 16,435 |
| LONA | 8.97▼ | -0.71 (-7.33%) | 9.34 | 8.8801 | 55,361 |
| LPTH | 9.49▼ | -1.50 (-13.65%) | 10.91 | 9.25 | 2,911,180 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LRHC | 0.536▼ | -0.081 (-13.13%) | 0.5988 | 0.53 | 234,925 |
| LSF | 2.05▼ | -0.20 (-8.89%) | 2.12 | 1.97 | 81,659 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| LULG | 11.105▼ | -0.9011 (-7.51%) | 11.85 | 10.80 | 28,406 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| LVLU | 12.67▼ | -1.25 (-8.98%) | 14.205 | 12.67 | 38,837 |
| LWLG | 7.235▼ | -0.60 (-7.66%) | 7.95 | 7.01 | 4,906,750 |
| LXEH | 0.193▼ | -0.027 (-12.27%) | 0.2284 | 0.191 | 1,177,941 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MBOT | 2.39▼ | -0.23 (-8.78%) | 2.575 | 2.35 | 2,077,875 |
| MDXH | 2.44▼ | -0.26 (-9.63%) | 2.7699 | 2.44 | 205,485 |
| MEHA | 0.1546▼ | -0.0119 (-7.15%) | 0.1698 | 0.1418 | 1,106,938 |
| METU | 19.02▼ | -1.67 (-8.07%) | 20.37 | 18.62 | 6,886,538 |
| MGN | 0.1688▼ | -0.1113 (-39.74%) | 0.2401 | 0.165 | 17,136,153 |
| MGNX | 2.93▼ | -0.25 (-7.86%) | 3.185 | 2.85 | 953,996 |
| MIGI | 1.97▼ | -0.42 (-17.57%) | 2.40 | 1.82 | 168,475 |
| MIST | 1.04▼ | -0.11 (-9.57%) | 1.15 | 1.03 | 2,866,098 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MMA | 0.4262▼ | -0.0449 (-9.53%) | 0.4885 | 0.4258 | 232,920 |
| MMYT | 36.30▼ | -3.70 (-9.25%) | 40.105 | 36.03 | 2,158,971 |
| MNDR | 0.876▼ | -0.1159 (-11.68%) | 1.01 | 0.8203 | 248,431 |