Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.62▲ | +0.79 (+1.52%) | 52.83 | 50.31 | 1,375,262 |
| ABCS | 31.8591▲ | +0.0616 (+0.19%) | 31.8591 | 31.5602 | 3,646 |
| ADPT | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.26 | 1,206,444 |
| AENT | 6.96▲ | +0.11 (+1.61%) | 7.29 | 6.71 | 19,689 |
| AEO | 15.66▲ | +0.14 (+0.90%) | 15.815 | 14.985 | 5,602,346 |
| AIN | 61.73▲ | +0.31 (+0.50%) | 61.77 | 59.77 | 170,089 |
| AIXI | 11.98▲ | +0.25 (+2.13%) | 12.75 | 10.51 | 256,364 |
| ANF | 73.06▲ | +0.73 (+1.01%) | 74.15 | 70.50 | 1,071,323 |
| AXIA | 11.74▲ | +0.06 (+0.51%) | 11.835 | 11.57 | 1,692,876 |
| BAP | 323.82▲ | +1.40 (+0.43%) | 326.145 | 317.58 | 250,302 |
| BIZD | 12.67▲ | +0.05 (+0.40%) | 12.695 | 12.535 | 2,522,303 |
| BMN | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.53 | 4,484 |
| BRFH | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.3001 | 11,480 |
| CMTV | 38.36▲ | +0.29 (+0.76%) | 39.495 | 37.32 | 13,559 |
| COCP | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.28 | 127,239 |
| DEMZ | 44.0281▲ | +0.059 (+0.13%) | 44.0281 | 43.71 | 727 |
| DESK | 37.1796▲ | +0.1022 (+0.28%) | 37.1796 | 36.99 | 1,268 |
| DIVY | 27.9903▲ | +0.0373 (+0.13%) | 28.09 | 27.82 | 5,729 |
| DUOG | 35.1879▲ | +0.5773 (+1.67%) | 36.31 | 32.42 | 24,091 |
| EFC | 13.48▲ | +0.02 (+0.15%) | 13.55 | 13.32 | 1,200,830 |
| ELPC | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.13 | 341,145 |
| ENLV | 0.7493▲ | +0.0061 (+0.82%) | 0.7592 | 0.7214 | 180,573 |
| EWM | 30.16▲ | +0.02 (+0.07%) | 30.225 | 29.995 | 304,169 |
| EXOZ | 9.88▲ | +0.08 (+0.82%) | 10.015 | 9.5001 | 1,221 |
| FBIO | 2.26▲ | +0.02 (+0.89%) | 2.27 | 2.20 | 128,683 |
| FBRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.64 | 536,010 |
| FCOM | 73.51▲ | +0.06 (+0.08%) | 73.57 | 73.12 | 96,418 |
| FLYW | 16.66▲ | +0.20 (+1.22%) | 16.86 | 16.25 | 1,856,181 |
| FRAF | 56.10▲ | +0.14 (+0.25%) | 56.10 | 55.24 | 16,572 |
| FTDS | 59.2826▲ | +0.0541 (+0.09%) | 59.545 | 58.70 | 2,332 |
| GMOV | 29.5998▲ | +0.0122 (+0.04%) | 29.5998 | 29.38 | 2,684 |
| GRNQ | 1.58▲ | +0.01 (+0.64%) | 1.6899 | 1.32 | 32,323 |
| GWRS | 6.97▲ | +0.01 (+0.14%) | 7.02 | 6.895 | 93,523 |
| GXPC | 32.44▲ | +0.03 (+0.09%) | 32.44 | 32.20 | 52,846 |
| HEQT | 33.2269▲ | +0.0469 (+0.14%) | 33.2299 | 32.95 | 16,648 |
| HLF | 13.63▲ | +0.12 (+0.89%) | 13.65 | 13.25 | 1,573,842 |
| HSTM | 23.36▲ | +0.24 (+1.04%) | 23.65 | 22.84 | 299,504 |
| IIM | 12.17▲ | +0.01 (+0.08%) | 12.21 | 12.12 | 89,850 |
| INMB | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.31 | 346,997 |
| IXP | 123.108▲ | +0.108 (+0.09%) | 123.11 | 122.45 | 19,946 |
| JGRW | 26.55▲ | +0.01 (+0.04%) | 26.581 | 26.4701 | 23,159 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.915 | 50.84 | 2,043,519 |
| KAT | 54.7821▲ | +0.0921 (+0.17%) | 54.82 | 54.415 | 14,804 |
| KPLT | 6.56▲ | +0.07 (+1.08%) | 6.61 | 6.31 | 11,604 |
| LAND | 9.45▲ | +0.01 (+0.11%) | 9.635 | 9.10 | 1,043,849 |
| LCNB | 15.78▲ | +0.02 (+0.13%) | 15.905 | 15.50 | 19,325 |
| LEE | 8.00▲ | +0.09 (+1.14%) | 8.07 | 7.68 | 63,867 |
| MERC | 0.88▲ | +0.0378 (+4.49%) | 0.8959 | 0.82 | 595,251 |
| MILN | 43.0885▲ | +0.1703 (+0.40%) | 43.1195 | 42.64 | 3,041 |
| MNSB | 22.91▲ | +0.06 (+0.26%) | 23.03 | 22.45 | 27,222 |
| MSIF | 12.41▲ | +0.04 (+0.32%) | 13.20 | 12.32 | 415,399 |
| NEXA | 13.82▲ | +0.51 (+3.83%) | 13.96 | 12.452 | 1,643,663 |
| NMTC | 4.39▲ | +0.06 (+1.39%) | 4.57 | 4.28 | 30,327 |
| NVAX | 9.62▲ | +0.12 (+1.26%) | 9.93 | 9.20 | 5,957,353 |
| NWFL | 29.65▲ | +0.23 (+0.78%) | 29.95 | 29.035 | 21,257 |
| OEC | 7.52▲ | +0.08 (+1.08%) | 7.58 | 7.17 | 566,899 |
| PENG | 44.13▲ | +0.59 (+1.36%) | 44.71 | 39.72 | 3,845,850 |
| PFI | 58.6289▲ | +0.1814 (+0.31%) | 58.74 | 58.10 | 623 |
| PFSI | 88.63▲ | +0.28 (+0.32%) | 89.00 | 86.41 | 336,551 |
| PHG | 27.01▲ | +0.28 (+1.05%) | 27.05 | 26.63 | 1,079,643 |
| PRGO | 11.12▲ | +0.05 (+0.45%) | 11.23 | 10.95 | 1,965,616 |
| PSCC | 32.4508▲ | +0.2676 (+0.83%) | 32.4508 | 32.175 | 20,539 |
| PSCH | 45.1238▲ | +0.2022 (+0.45%) | 45.28 | 44.76 | 11,347 |
| PSO | 14.73▲ | +0.03 (+0.20%) | 14.78 | 14.53 | 724,834 |
| PSR | 102.18▲ | +0.197 (+0.19%) | 102.18 | 101.58 | 79,730 |
| RDVT | 47.29▲ | +0.39 (+0.83%) | 47.43 | 45.17 | 129,346 |
| RH | 131.29▲ | +2.09 (+1.62%) | 132.64 | 126.2201 | 647,003 |
| RUNN | 32.4538▲ | +0.0278 (+0.09%) | 32.5546 | 32.3001 | 44,533 |
| RVSB | 5.46▲ | +0.02 (+0.37%) | 5.52 | 5.335 | 32,301 |
| SEG | 22.04▲ | +0.08 (+0.36%) | 22.28 | 21.51 | 88,019 |
| SER | 1.63▲ | +0.03 (+1.87%) | 1.74 | 1.49 | 86,158 |
| SF | 75.00▲ | +0.40 (+0.54%) | 75.26 | 73.13 | 2,003,965 |
| SGML | 20.88▲ | +0.58 (+2.86%) | 21.11 | 19.38 | 3,145,558 |
| SGRY | 13.97▲ | +0.19 (+1.38%) | 14.29 | 13.39 | 1,794,519 |
| SLNH | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.50 | 23,331,842 |
| SYF | 70.84▲ | +0.56 (+0.80%) | 71.38 | 69.10 | 5,078,732 |
| TAFI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.135 | 347,770 |
| TCBX | 37.24▲ | +0.11 (+0.30%) | 37.54 | 36.45 | 45,562 |
| TEO | 11.69▲ | +0.13 (+1.12%) | 11.795 | 11.47 | 451,739 |
| TLS | 4.37▲ | +0.12 (+2.82%) | 4.47 | 4.10 | 838,407 |
| TLSA | 1.56▲ | +0.03 (+1.96%) | 1.565 | 1.46 | 75,112 |
| TRUC | 26.9284▲ | +0.0475 (+0.18%) | 26.9284 | 26.77 | 5,227 |
| VOX | 194.56▲ | +0.14 (+0.07%) | 194.6572 | 193.51 | 111,340 |
| VSCO | 46.56▲ | +0.52 (+1.13%) | 47.075 | 43.87 | 2,653,050 |
| VSMV | 59.6099▲ | +0.045 (+0.08%) | 59.62 | 59.18 | 4,748 |
| XCLR | 27.3286▲ | +0.015 (+0.05%) | 27.3286 | 27.22 | 3,332 |
| YFYA | 9.83▲ | +0.005 (+0.05%) | 9.84 | 9.81 | 13,152 |
| ZIG | 38.9167▲ | +0.1245 (+0.32%) | 38.94 | 38.50 | 690 |