Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKRO | 45.62▲ | +0.18 (+0.40%) | 46.13 | 44.60 | 905,900 |
| AVB | 191.07▲ | +2.05 (+1.08%) | 191.09 | 188.19 | 699,502 |
| BDX | 189.61▲ | +1.46 (+0.78%) | 189.62 | 183.725 | 3,346,054 |
| BORR | 2.77▲ | +0.01 (+0.36%) | 2.815 | 2.71 | 2,495,500 |
| CBLS | 27.747▲ | +0.019 (+0.07%) | 27.747 | 27.63 | 34,100 |
| CMDB | 10.21▲ | +0.12 (+1.19%) | 10.27 | 10.02 | 98,839 |
| CPT | 109.41▲ | +0.83 (+0.76%) | 109.52 | 107.95 | 774,479 |
| CREV | 4.08▲ | +0.08 (+2.00%) | 4.24 | 3.72 | 18,104 |
| DAIC | 4.16▲ | +0.09 (+2.21%) | 4.37 | 4.04 | 31,525 |
| DAWN | 7.48▲ | +0.08 (+1.08%) | 7.625 | 7.26 | 1,349,361 |
| DH | 3.89▲ | +0.08 (+2.10%) | 3.90 | 3.74 | 320,466 |
| DLXY | 5.0406▲ | +0.0406 (+0.81%) | 5.30 | 4.93 | 68,146 |
| DTF | 11.29▲ | +0.02 (+0.18%) | 11.38 | 11.21 | 9,400 |
| ERET | 26.869▲ | +0.068 (+0.25%) | 26.869 | 26.61 | 1,200 |
| ERNA | 1.365▲ | +0.025 (+1.87%) | 1.432 | 1.3251 | 40,943 |
| ESS | 261.51▲ | +0.91 (+0.35%) | 262.19 | 259.50 | 384,100 |
| FIZZ | 41.27▲ | +0.16 (+0.39%) | 41.349 | 40.5736 | 189,021 |
| GTY | 28.30▲ | +0.06 (+0.21%) | 28.34 | 28.05 | 206,440 |
| HBI | 6.14▲ | +0.04 (+0.66%) | 6.18 | 6.06 | 4,456,845 |
| HIBS | 7.81▲ | +0.04 (+0.51%) | 7.96 | 7.655 | 500,900 |
| INMU | 23.485▲ | +0.05 (+0.21%) | 23.505 | 23.41 | 70,643 |
| IQV | 184.62▲ | +0.88 (+0.48%) | 185.35 | 181.44 | 1,192,000 |
| JMSB | 19.43▲ | +0.10 (+0.52%) | 19.68 | 19.19 | 13,900 |
| LAND | 8.99▲ | +0.05 (+0.56%) | 9.018 | 8.89 | 344,300 |
| LPRE | 26.134▲ | +0.0451 (+0.17%) | 26.134 | 26.05 | 305 |
| LRE | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.00 | 220,778 |
| MQ | 6.18▲ | +0.01 (+0.16%) | 6.18 | 6.03 | 4,833,133 |
| NWSA | 28.94▲ | +0.09 (+0.31%) | 28.975 | 28.005 | 4,479,858 |
| NXRT | 33.46▲ | +0.25 (+0.75%) | 33.5269 | 32.97 | 153,179 |
| PLNT | 101.85▲ | +0.13 (+0.13%) | 102.1525 | 100.96 | 1,277,823 |
| QQLV | 24.892▲ | +0.043 (+0.17%) | 24.91 | 24.74 | 600 |
| RITA | 19.16▲ | +0.024 (+0.13%) | 19.16 | 18.99 | 200 |
| SDD | 13.7551▲ | +0.0649 (+0.47%) | 13.7551 | 13.6901 | 149 |
| SDHC | 18.90▲ | +0.15 (+0.80%) | 19.21 | 18.42 | 62,620 |
| SOXS | 7.47▲ | +0.12 (+1.63%) | 7.6958 | 7.32 | 129,548,060 |
| SSG | 11.50▲ | +0.03 (+0.26%) | 11.71 | 11.3054 | 319,878 |
| UNIT | 6.03▲ | +0.20 (+3.43%) | 6.05 | 5.685 | 3,674,258 |
| VYX | 12.76▲ | +0.09 (+0.71%) | 12.81 | 12.495 | 1,376,105 |
| ZBAI | 5.88▲ | +0.14 (+2.44%) | 5.97 | 5.65 | 17,221 |