Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSG | 1.7648▲ | +0.0796 (+4.72%) | 1.84 | 1.66 | 179,066 |
| BLZE | 19.39▲ | +0.37 (+1.95%) | 19.83 | 18.43 | 2,242,071 |
| BSJW | 25.315▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 68,923 |
| CNNE | 14.88▲ | +0.25 (+1.71%) | 14.95 | 14.4825 | 446,191 |
| CSTL | 29.95▲ | +0.33 (+1.11%) | 30.50 | 29.21 | 218,382 |
| CTKB | 4.74▲ | +0.05 (+1.07%) | 4.76 | 4.57 | 497,828 |
| DDS | 579.68▲ | +18.80 (+3.35%) | 588.1599 | 556.84 | 188,381 |
| DNA | 6.92▲ | +0.13 (+1.91%) | 6.99 | 6.62 | 614,012 |
| EOS | 21.99▲ | +0.03 (+0.14%) | 22.02 | 21.92 | 146,163 |
| EOT | 17.44▲ | +0.0373 (+0.21%) | 17.5302 | 17.40 | 31,829 |
| FUND | 10.72▲ | +0.035 (+0.33%) | 10.79 | 10.62 | 36,740 |
| GKOS | 185.62▲ | +1.09 (+0.59%) | 186.03 | 181.84 | 734,744 |
| GNPX | 4.475▲ | +0.155 (+3.59%) | 4.8921 | 4.06 | 321,867 |
| GPRO | 0.6143▲ | +0.0193 (+3.24%) | 0.619 | 0.578 | 5,589,571 |
| GQI | 60.39▲ | +0.0294 (+0.05%) | 60.43 | 60.3005 | 7,688 |
| GXAI | 0.8558▲ | +0.0258 (+3.11%) | 0.98 | 0.7702 | 3,082,324 |
| HMYY | 5.8407▲ | +0.0107 (+0.18%) | 5.8532 | 5.79 | 2,113 |
| HODU | 10.6533▲ | +0.1471 (+1.40%) | 10.785 | 10.15 | 49,179 |
| HOOD | 96.25▲ | +0.69 (+0.72%) | 96.925 | 93.80 | 10,211,974 |
| HOOG | 25.8238▲ | +0.3238 (+1.27%) | 26.19 | 24.831 | 212,845 |
| HOOX | 29.1684▲ | +0.3484 (+1.21%) | 29.51 | 28.18 | 10,498 |
| IBIE | 25.77▲ | +0.02 (+0.08%) | 25.7773 | 25.73 | 43,468 |
| IBP | 243.54▲ | +3.31 (+1.38%) | 244.91 | 232.55 | 269,920 |
| INSP | 57.22▲ | +0.12 (+0.21%) | 57.23 | 55.44 | 519,675 |
| ISEP | 35.5049▲ | +0.0041 (+0.01%) | 35.5049 | 35.48 | 253 |
| JPO | 14.70▲ | +0.03 (+0.20%) | 14.7939 | 14.64 | 12,306 |
| MLAB | 107.64▲ | +1.60 (+1.51%) | 110.96 | 103.94 | 132,652 |
| MSAI | 5.42▲ | +0.20 (+3.83%) | 5.5772 | 5.16 | 16,315 |
| MTGP | 43.7485▲ | +0.0185 (+0.04%) | 43.75 | 43.66 | 7,379 |
| NEXN | 10.53▲ | +0.06 (+0.57%) | 10.60 | 10.085 | 579,521 |
| NVCT | 19.08▲ | +0.12 (+0.63%) | 19.295 | 18.51 | 100,676 |
| ODFL | 211.96▲ | +0.99 (+0.47%) | 213.62 | 208.24 | 1,343,417 |
| OTGL | 10.5815▲ | +0.0315 (+0.30%) | 10.65 | 10.54 | 8,649 |
| PVI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 2,349 |
| RMTI | 7.485▲ | +0.075 (+1.01%) | 7.56 | 7.0406 | 10,920 |
| STK | 53.24▲ | +0.13 (+0.24%) | 53.70 | 52.5301 | 44,977 |
| STLD | 258.16▲ | +2.39 (+0.93%) | 259.04 | 250.02 | 742,365 |
| SYFI | 35.675▲ | +0.005 (+0.01%) | 35.69 | 35.65 | 221,246 |
| USCB | 22.50▲ | +0.03 (+0.13%) | 22.72 | 22.16 | 149,937 |
| VITL | 11.16▲ | +0.26 (+2.39%) | 11.405 | 10.55 | 1,218,590 |
| ZCMD | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.8928 | 2,128,139 |