Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.07▲ | +0.04 (+1.32%) | 3.09 | 2.85 | 2,260,391 |
| AEHR | 8.53▲ | +0.18 (+2.16%) | 8.57 | 8.06 | 429,061 |
| AMC | 2.67▲ | +0.005 (+0.19%) | 2.67 | 2.53 | 9,598,900 |
| ANVS | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.36 | 216,600 |
| ARE | 72.66▲ | +0.13 (+0.18%) | 72.93 | 70.57 | 2,479,064 |
| BCHI | 24.877▲ | +0.0772 (+0.31%) | 24.877 | 24.70 | 941 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CAR | 92.63▲ | +0.865 (+0.94%) | 92.67 | 87.06 | 1,475,200 |
| CGNT | 9.80▲ | +0.025 (+0.26%) | 9.84 | 9.50 | 204,912 |
| CMCM | 3.76▲ | +0.045 (+1.21%) | 3.76 | 3.65 | 4,100 |
| CMPX | 1.86▲ | +0.03 (+1.64%) | 1.895 | 1.80 | 482,297 |
| CUZ | 27.54▲ | +0.16 (+0.58%) | 27.56 | 26.50 | 1,933,800 |
| CYCN | 3.45▲ | +0.04 (+1.17%) | 3.6159 | 3.2256 | 7,791 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| DRUG | 30.70▲ | +0.33 (+1.09%) | 31.40 | 28.70 | 39,100 |
| EDTK | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.0192 | 3,071 |
| EVAV | 16.2591▲ | +0.0891 (+0.55%) | 16.2591 | 15.40 | 20,705 |
| EVAX | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.4209 | 40,446 |
| EWW | 56.97▲ | +0.51 (+0.90%) | 57.09 | 55.68 | 3,273,410 |
| FLMX | 28.2163▲ | +0.2663 (+0.95%) | 28.2163 | 27.61 | 75,534 |
| HEPS | 2.56▲ | +0.01 (+0.39%) | 2.64 | 2.47 | 559,600 |
| HOND | 10.90▲ | +0.07 (+0.65%) | 10.98 | 10.575 | 36,800 |
| IBRX | 2.51▲ | +0.025 (+1.01%) | 2.51 | 2.4101 | 3,470,591 |
| ICFI | 84.96▲ | +0.43 (+0.51%) | 85.47 | 83.48 | 241,211 |
| IPDN | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.37 | 31,285 |
| JHAC | 12.9016▲ | +0.0326 (+0.25%) | 12.9016 | 12.70 | 5,585 |
| KIRK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 91,515 |
| LIEN | 10.49▲ | +0.23 (+2.24%) | 10.49 | 10.20 | 7,300 |
| MEXX | 14.32▲ | +0.47 (+3.39%) | 14.3704 | 13.33 | 114,052 |
| MRSK | 31.98▲ | +0.06 (+0.19%) | 32.05 | 31.66 | 22,900 |
| NEXA | 5.84▲ | +0.02 (+0.34%) | 5.9564 | 5.61 | 7,197 |
| NIXX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.5753 | 107,536 |
| NRO | 3.19▲ | +0.005 (+0.16%) | 3.2057 | 3.145 | 458,941 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| PALL | 86.00▲ | +0.27 (+0.31%) | 86.00 | 85.01 | 91,700 |
| PCYO | 9.90▲ | +0.02 (+0.20%) | 9.99 | 9.825 | 142,778 |
| PET | 0.145▲ | +0.0022 (+1.54%) | 0.1597 | 0.1427 | 1,979,287 |
| RIGS | 23.03▲ | +0.08 (+0.35%) | 23.09 | 22.70 | 182,600 |
| SILJ | 12.27▲ | +0.065 (+0.53%) | 12.28 | 12.00 | 2,295,100 |
| SKT | 31.51▲ | +0.125 (+0.40%) | 31.54 | 30.44 | 1,189,200 |
| SKYT | 7.09▲ | +0.04 (+0.57%) | 7.115 | 6.6852 | 398,563 |
| SNCR | 10.50▲ | +0.13 (+1.25%) | 10.594 | 9.94 | 80,021 |
| TGLS | 71.27▲ | +0.22 (+0.31%) | 71.445 | 68.79 | 270,739 |
| TNDM | 16.85▲ | +0.09 (+0.54%) | 17.03 | 16.34 | 1,722,741 |
| UNH | 411.44▲ | +2.27 (+0.55%) | 413.2617 | 401.00 | 7,277,375 |
| VNO | 35.28▲ | +0.15 (+0.43%) | 35.43 | 33.75 | 1,934,667 |
| WFG | 73.98▲ | +0.66 (+0.90%) | 74.06 | 71.55 | 117,686 |
| WOLF | 3.55▲ | +0.085 (+2.45%) | 3.5799 | 3.2203 | 26,976,908 |