Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALUR | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 78,000 |
| AMYY | 18.501▲ | +0.071 (+0.39%) | 18.531 | 18.22 | 14,100 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BEEX | 25.602▲ | +0.0579 (+0.23%) | 25.602 | 25.42 | 3,200 |
| BRAG | 1.90▲ | +0.01 (+0.53%) | 2.0086 | 1.81 | 22,365 |
| DPZ | 394.88▲ | +1.45 (+0.37%) | 396.7288 | 390.01 | 757,701 |
| EEIQ | 0.2154▲ | +0.0014 (+0.65%) | 0.2263 | 0.2007 | 48,588 |
| EIDO | 17.60▲ | +0.09 (+0.51%) | 17.6099 | 17.45 | 541,761 |
| GCDT | 4.10▲ | +0.10 (+2.50%) | 4.25 | 3.83 | 28,276 |
| GOVX | 2.67▲ | +0.09 (+3.49%) | 2.715 | 2.51 | 67,300 |
| GPI | 346.28▲ | +5.55 (+1.63%) | 353.61 | 338.68 | 167,300 |
| HEAL | 26.5626▲ | +0.2576 (+0.98%) | 26.58 | 26.205 | 12,449 |
| IVR | 8.82▲ | +0.04 (+0.46%) | 8.82 | 8.69 | 3,076,500 |
| KRBN | 32.06▲ | +0.08 (+0.25%) | 32.40 | 31.67 | 19,200 |
| MANI | 25.24▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 800 |
| MBVI | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 24,100 |
| MSS | 0.2532▲ | +0.0067 (+2.72%) | 0.2749 | 0.2413 | 131,669 |
| MTNB | 0.59▲ | +0.018 (+3.15%) | 0.62 | 0.56 | 15,000 |
| MTYY | 6.434▲ | +0.088 (+1.39%) | 6.45 | 6.18 | 39,500 |
| PBHC | 12.97▲ | +0.07 (+0.54%) | 13.1001 | 12.7182 | 8,870 |
| PLNT | 91.61▲ | +1.00 (+1.10%) | 92.30 | 90.08 | 2,036,218 |
| RKDA | 1.80▲ | +0.04 (+2.27%) | 1.9211 | 1.7254 | 25,458 |
| RTYY | 15.8513▲ | +0.2113 (+1.35%) | 15.98 | 15.36 | 26,783 |
| SHIM | 4.19▲ | +0.09 (+2.20%) | 4.3348 | 3.75 | 74,750 |
| SMTI | 20.24▲ | +0.20 (+1.00%) | 20.53 | 19.76 | 62,700 |
| TEAD | 0.6512▲ | +0.0537 (+8.99%) | 0.6512 | 0.5316 | 4,014,859 |
| TIVC | 0.8581▲ | +0.028 (+3.37%) | 0.893 | 0.78 | 88,779 |
| TOPS | 4.91▲ | +0.06 (+1.24%) | 4.94 | 4.77 | 3,800 |
| TUSK | 2.33▲ | +0.04 (+1.75%) | 2.37 | 2.205 | 155,968 |
| UBS | 43.91▲ | +0.14 (+0.32%) | 43.955 | 43.285 | 3,168,758 |
| URBN | 72.47▲ | +1.31 (+1.84%) | 73.20 | 70.01 | 764,500 |
| VCR | 390.37▲ | +1.78 (+0.46%) | 390.97 | 381.54 | 40,877 |
| WANT | 47.50▲ | +0.45 (+0.96%) | 47.61 | 45.47 | 20,349 |
| WTMY | 25.715▲ | +0.005 (+0.02%) | 25.715 | 25.69 | 1,804 |
| XLY | 117.99▲ | +0.48 (+0.41%) | 118.16 | 115.40 | 20,965,440 |