Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 54.7081▼ | -0.3263 (-0.59%) | 54.78 | 53.95 | 2,005 |
| UCON | 25.19▼ | -0.09 (-0.36%) | 25.40 | 25.19 | 442,100 |
| UCRD | 21.895▼ | -0.039 (-0.18%) | 21.94 | 21.8899 | 422 |
| UCTT | 25.91▼ | -0.20 (-0.77%) | 26.80 | 25.51 | 356,209 |
| UDIV | 51.821▼ | -0.0543 (-0.10%) | 51.91 | 51.52 | 7,600 |
| UDN | 18.96▼ | -0.06 (-0.32%) | 19.10 | 18.955 | 341,952 |
| UDOW | 105.31▲ | +1.65 (+1.59%) | 107.0772 | 103.10 | 2,441,899 |
| UEC | 12.24▼ | -0.10 (-0.81%) | 12.49 | 12.07 | 13,890,744 |
| UEVM | 55.9941▲ | +0.1666 (+0.30%) | 56.18 | 55.9941 | 4,814 |
| UFO | 34.73▲ | +0.35 (+1.02%) | 35.005 | 34.1601 | 61,922 |
| UGL | 41.63▼ | -0.70 (-1.65%) | 42.70 | 41.25 | 2,289,798 |
| UGP | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.94 | 1,843,800 |
| UGRO | 0.5954▼ | -0.0037 (-0.62%) | 0.6398 | 0.5878 | 166,344 |
| UI | 607.54▲ | +9.63 (+1.61%) | 611.875 | 592.48 | 129,710 |
| UITB | 47.67▼ | -0.065 (-0.14%) | 47.8695 | 47.6301 | 105,568 |
| UJB | 78.8884▼ | -0.1868 (-0.24%) | 78.98 | 78.8884 | 2,108 |
| ULCC | 5.42▲ | +0.01 (+0.18%) | 5.71 | 5.33 | 4,422,408 |
| ULST | 40.68▲ | +0.01 (+0.02%) | 40.6866 | 40.65 | 78,595 |
| UMAC | 11.43▼ | -0.21 (-1.80%) | 11.90 | 11.11 | 3,741,800 |
| UMMA | 27.37▼ | -0.0186 (-0.07%) | 27.525 | 27.32 | 17,600 |
| UNFI | 30.37▲ | +1.28 (+4.40%) | 30.50 | 28.81 | 1,834,100 |
| UNH | 341.61▲ | +1.83 (+0.54%) | 343.00 | 337.69 | 7,046,298 |
| UNHG | 20.87▲ | +0.23 (+1.11%) | 21.05 | 20.373 | 2,865,200 |
| UNIY | 49.56▼ | -0.0867 (-0.17%) | 49.56 | 49.56 | 100 |
| UNM | 75.10▲ | +0.89 (+1.20%) | 75.64 | 74.25 | 1,342,492 |
| UOKA | 3.13▲ | +0.25 (+8.68%) | 3.48 | 2.94 | 2,129,174 |
| UPAR | 15.089▼ | -0.0865 (-0.57%) | 15.18 | 15.089 | 1,400 |
| UPBD | 26.75▼ | -0.60 (-2.19%) | 28.025 | 26.65 | 714,473 |
| UPC | 4.35▲ | +0.22 (+5.33%) | 4.79 | 4.008 | 180,625 |
| UPGR | 22.0403▲ | +0.2709 (+1.24%) | 22.0403 | 22.0403 | 14 |
| UPRO | 107.86▼ | -0.39 (-0.36%) | 109.1046 | 105.44 | 3,841,669 |
| UPWK | 18.14▲ | +1.04 (+6.08%) | 18.215 | 17.08 | 3,312,908 |
| URA | 44.55▲ | +0.19 (+0.43%) | 44.78 | 43.68 | 4,659,606 |
| URAA | 36.40▲ | +0.23 (+0.64%) | 36.75 | 35.163 | 51,600 |
| URNJ | 26.21▲ | +0.36 (+1.39%) | 26.47 | 25.39 | 242,200 |
| URNM | 55.97▲ | +0.92 (+1.67%) | 56.29 | 54.50 | 1,344,200 |
| UROY | 3.56▲ | +0.03 (+0.85%) | 3.585 | 3.4445 | 2,670,325 |
| URTH | 179.56▼ | -0.45 (-0.25%) | 180.47 | 178.50 | 185,100 |
| URTY | 51.54▲ | +0.43 (+0.84%) | 54.9499 | 50.35 | 3,090,796 |
| USAF | 27.02▼ | -0.0656 (-0.24%) | 27.08 | 27.02 | 2,057 |
| USAS | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.761 | 1,368,722 |
| USAU | 15.01▲ | +0.12 (+0.81%) | 15.70 | 14.76 | 330,700 |
| USB | 49.61▲ | +1.22 (+2.52%) | 50.17 | 48.57 | 10,496,905 |
| USCA | 40.9333▼ | -0.0383 (-0.09%) | 40.99 | 40.799 | 846 |
| USCL | 77.597▼ | -0.0185 (-0.02%) | 77.76 | 77.10 | 1,400 |
| USDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.78 | 41,199 |
| USEA | 1.7501▲ | +0.0051 (+0.29%) | 1.7701 | 1.7286 | 32,141 |
| USFI | 25.01▼ | -0.05 (-0.20%) | 25.01 | 25.01 | 3 |
| USG | 37.9573▲ | +0.0373 (+0.10%) | 38.005 | 37.93 | 35,520 |
| USIG | 52.37▼ | -0.08 (-0.15%) | 52.58 | 52.29 | 1,268,292 |
| USIN | 51.105▼ | -0.14 (-0.27%) | 51.23 | 51.105 | 177 |
| USLM | 127.80▼ | -1.24 (-0.96%) | 132.11 | 127.4316 | 118,998 |
| USMC | 67.9247▼ | -0.0094 (-0.01%) | 68.0399 | 67.50 | 37,805 |
| USNG | 27.305▲ | +0.235 (+0.87%) | 27.305 | 27.305 | 100 |
| USNZ | 41.807▼ | -0.089 (-0.21%) | 41.807 | 41.807 | 100 |
| USPX | 57.945▼ | -0.105 (-0.18%) | 58.11 | 57.65 | 15,100 |
| USSG | 60.296▼ | -0.0491 (-0.08%) | 60.46 | 60.011 | 14,800 |
| USSH | 50.935▼ | -0.025 (-0.05%) | 50.98 | 50.935 | 1,474 |
| UST | 44.90▼ | -0.2322 (-0.51%) | 45.3835 | 44.7801 | 25,396 |
| UTEN | 44.446▼ | -0.119 (-0.27%) | 44.70 | 44.41 | 42,500 |
| UTHR | 403.68▲ | +5.71 (+1.43%) | 405.41 | 397.97 | 581,400 |
| UTHY | 42.5383▼ | -0.0895 (-0.21%) | 42.95 | 42.48 | 14,777 |
| UUU | 6.26▼ | -0.28 (-4.28%) | 6.65 | 6.20 | 219,800 |
| UUUU | 14.08▲ | +0.67 (+5.00%) | 14.15 | 13.475 | 12,325,843 |
| UWM | 45.52▲ | +0.21 (+0.46%) | 47.54 | 44.84 | 562,557 |
| UWMC | 6.72▲ | +0.07 (+1.05%) | 7.09 | 6.565 | 11,300,139 |
| UYLD | 51.325▲ | +0.01 (+0.02%) | 51.3499 | 51.29 | 87,956 |
| VAL | 52.42▼ | -0.57 (-1.08%) | 53.98 | 52.00 | 921,397 |
| VALE | 10.88▼ | -0.03 (-0.27%) | 11.01 | 10.81 | 34,851,800 |
| VANI | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.19 | 1,345,600 |
| VBF | 15.85▲ | +0.01 (+0.06%) | 15.90 | 15.80 | 28,700 |
| VBK | 300.47▲ | +0.43 (+0.14%) | 304.89 | 297.745 | 184,140 |
| VBND | 44.38▼ | -0.19 (-0.43%) | 44.71 | 44.319 | 16,800 |
| VBNK | 12.49▲ | +0.20 (+1.63%) | 12.66 | 12.30 | 139,922 |
| VCIC | 10.65▲ | +0.13 (+1.24%) | 10.7376 | 10.50 | 1,165,990 |
| VCIG | 11.75▲ | +1.75 (+17.50%) | 15.45 | 9.50 | 751,430 |
| VCIT | 84.37▼ | -0.16 (-0.19%) | 84.74 | 84.24 | 11,990,812 |
| VCLN | 22.62▼ | -0.125 (-0.55%) | 22.81 | 21.9701 | 441 |
| VCLT | 78.25▼ | -0.17 (-0.22%) | 78.81 | 77.99 | 3,709,112 |
| VCR | 400.68▼ | -0.67 (-0.17%) | 403.00 | 397.7081 | 36,977 |
| VCRB | 78.60▼ | -0.15 (-0.19%) | 78.94 | 78.585 | 263,086 |
| VCSH | 79.96▼ | -0.08 (-0.10%) | 80.135 | 79.92 | 6,970,293 |
| VCV | 10.54▼ | -0.03 (-0.28%) | 10.62 | 10.52 | 84,200 |
| VDE | 126.70▲ | +0.21 (+0.17%) | 127.65 | 125.845 | 335,373 |
| VEA | 60.02▼ | -0.21 (-0.35%) | 60.515 | 59.735 | 12,210,601 |
| VECO | 27.15▲ | +0.37 (+1.38%) | 27.465 | 26.54 | 954,168 |
| VEGA | 48.3126▲ | +0.1026 (+0.21%) | 48.49 | 48.16 | 16,816 |
| VEMY | 28.015▼ | -0.005 (-0.02%) | 28.05 | 28.015 | 900 |
| VERI | 4.10▲ | +0.37 (+9.92%) | 4.19 | 3.76 | 7,897,376 |
| VERS | 59.9195▲ | +0.2512 (+0.42%) | 59.9195 | 59.18 | 292 |
| VETZ | 20.1236▼ | -0.0364 (-0.18%) | 20.21 | 20.1236 | 305 |
| VEU | 71.59▼ | -0.05 (-0.07%) | 72.125 | 71.26 | 1,829,545 |
| VFL | 10.34▼ | -0.02 (-0.19%) | 10.42 | 10.27 | 53,838 |
| VFLO | 37.53▲ | +0.16 (+0.43%) | 37.96 | 37.245 | 1,525,521 |
| VGLT | 57.28▼ | -0.13 (-0.23%) | 57.84 | 57.145 | 3,055,944 |
| VGM | 10.05▲ | +0.06 (+0.60%) | 10.08 | 10.01 | 166,200 |
| VGT | 721.50▼ | -2.67 (-0.37%) | 724.3674 | 713.84 | 427,825 |
| VGVT | 76.64▼ | -0.0451 (-0.06%) | 76.809 | 76.59 | 4,200 |
| VGZ | 2.04▼ | -0.06 (-2.86%) | 2.13 | 1.95 | 2,310,220 |
| VIA | 50.00▼ | -2.21 (-4.23%) | 53.40 | 50.00 | 529,239 |