Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 48.0588▲ | +2.3188 (+5.07%) | 48.0588 | 47.134 | 10,030 |
| TAX | 29.9551▲ | +0.1982 (+0.67%) | 29.9551 | 29.9551 | 51 |
| TBBB | 39.14▼ | -0.01 (-0.03%) | 39.548 | 38.70 | 210,731 |
| TBBK | 60.17▲ | +0.19 (+0.32%) | 60.83 | 59.61 | 373,043 |
| TBFC | 28.97▲ | +0.108 (+0.37%) | 28.97 | 28.97 | 100 |
| TBFG | 31.4962▲ | +0.1884 (+0.60%) | 31.4962 | 31.4962 | 33,412 |
| TBH | 0.7297▲ | +0.0402 (+5.83%) | 0.74 | 0.5538 | 592,036 |
| TBI | 4.57▲ | +0.02 (+0.44%) | 4.69 | 4.4229 | 302,184 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,751,879 |
| TBLA | 3.80▼ | -0.01 (-0.26%) | 3.925 | 3.78 | 1,627,098 |
| TBLD | 22.39▼ | -0.21 (-0.93%) | 22.65 | 22.186 | 73,206 |
| TBRG | 22.88▲ | +0.02 (+0.09%) | 23.16 | 22.77 | 132,207 |
| TBUX | 49.91▲ | +0.01 (+0.02%) | 49.925 | 49.90 | 174,476 |
| TCAF | 39.24▲ | +0.40 (+1.03%) | 39.24 | 39.03 | 450,918 |
| TCAI | 43.44▲ | +1.16 (+2.74%) | 43.47 | 42.81 | 122,949 |
| TCHI | 23.8677▲ | +0.4394 (+1.88%) | 23.98 | 23.83 | 12,032 |
| TCHP | 50.17▲ | +0.81 (+1.64%) | 50.17 | 49.6399 | 135,603 |
| TCPC | 4.25▲ | +0.02 (+0.47%) | 4.34 | 4.23 | 522,019 |
| TCRX | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.23 | 740,623 |
| TCV | 30.0752▲ | +0.4489 (+1.52%) | 30.0752 | 29.99 | 2,886 |
| TD | 104.57▼ | -0.76 (-0.72%) | 105.91 | 104.433 | 802,794 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| TDAY | 7.43▲ | +0.09 (+1.23%) | 7.445 | 7.30 | 864,879 |
| TDF | 11.35▼ | -0.02 (-0.18%) | 11.73 | 11.34 | 32,980 |
| TDIC | 1.01 | +0.00 (+0.00%) | 1.14 | 0.965 | 780,319 |
| TDIV | 106.8159▲ | +1.2259 (+1.16%) | 106.85 | 106.19 | 102,384 |
| TDOC | 5.92▼ | -0.08 (-1.33%) | 6.04 | 5.8401 | 4,233,749 |
| TDSC | 26.8344▲ | +0.2249 (+0.85%) | 26.8344 | 26.781 | 2,910 |
| TDTT | 24.345▲ | +0.025 (+0.10%) | 24.35 | 24.33 | 92,964 |
| TDUP | 4.38▲ | +0.13 (+3.06%) | 4.405 | 4.255 | 1,734,772 |
| TDVG | 46.8681▲ | +0.0581 (+0.12%) | 47.00 | 46.76 | 31,004 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 89,400 |
| TEC | 30.1056▲ | +0.7456 (+2.54%) | 30.1056 | 29.81 | 219 |
| TECB | 62.59▲ | +1.16 (+1.89%) | 62.59 | 62.06 | 8,385 |
| TECK | 59.26▲ | +2.55 (+4.50%) | 59.435 | 58.125 | 3,025,542 |
| TECL | 143.38▲ | +8.92 (+6.63%) | 143.48 | 136.7001 | 1,155,969 |
| TEK | 34.779▲ | +1.0719 (+3.18%) | 34.779 | 34.44 | 1,115 |
| TEKX | 52.2254▲ | +2.2013 (+4.40%) | 52.2254 | 52.015 | 330 |
| TEKY | 40.175▲ | +1.023 (+2.61%) | 40.175 | 39.87 | 124 |
| TEMD | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.275 | 100 |
| TEMR | 26.86▲ | +0.4504 (+1.71%) | 26.86 | 26.86 | 400 |
| TENB | 20.57▲ | +0.46 (+2.29%) | 20.77 | 20.21 | 2,058,508 |
| TEQI | 47.1063▼ | -0.0037 (-0.01%) | 47.34 | 47.02 | 13,716 |
| TER | 385.18▲ | +5.25 (+1.38%) | 390.80 | 376.35 | 2,220,897 |
| TERG | 62.61▲ | +1.8497 (+3.04%) | 64.4358 | 59.90 | 36,116 |
| TERN | 52.84▼ | -0.02 (-0.04%) | 52.85 | 52.78 | 2,691,684 |
| TEXN | 31.2254▲ | +0.2754 (+0.89%) | 31.28 | 31.2254 | 1,651 |
| TFC | 50.95▼ | -0.12 (-0.23%) | 51.62 | 50.78 | 6,803,836 |
| TFII | 135.91▲ | +0.67 (+0.50%) | 136.65 | 134.57 | 318,024 |
| TFLR | 50.92▲ | +0.0108 (+0.02%) | 50.98 | 50.90 | 346,470 |
| TFNS | 26.5918▼ | -0.0824 (-0.31%) | 26.5918 | 26.5918 | 9 |
| TFPN | 30.14▲ | +0.1937 (+0.65%) | 30.2199 | 30.0801 | 7,666 |
| TFX | 138.81▲ | +14.06 (+11.27%) | 139.665 | 133.70 | 3,135,643 |
| TG | 9.23▲ | +0.31 (+3.48%) | 9.24 | 8.96 | 79,412 |
| TGEN | 4.32▼ | -0.13 (-2.92%) | 4.7183 | 4.12 | 514,842 |
| TGLB | 27.7754▲ | +0.2794 (+1.02%) | 27.7754 | 27.7436 | 784 |
| TGRT | 44.71▲ | +0.69 (+1.57%) | 44.71 | 44.305 | 63,770 |
| TGRW | 46.01▲ | +0.7953 (+1.76%) | 46.01 | 45.41 | 2,254 |
| TGT | 130.60▼ | -1.50 (-1.14%) | 132.515 | 130.02 | 5,140,833 |
| TGTX | 38.31▲ | +2.03 (+5.60%) | 38.32 | 36.26 | 2,254,954 |
| TH | 14.61▼ | -1.29 (-8.11%) | 14.90 | 14.36 | 7,217,358 |
| THEQ | 28.8311▲ | +0.1732 (+0.60%) | 28.8311 | 28.79 | 243 |
| THMZ | 32.355▲ | +0.1864 (+0.58%) | 32.355 | 32.30 | 2,442 |
| THNQ | 71.2208▲ | +1.1563 (+1.65%) | 71.53 | 70.94 | 9,562 |
| THRO | 40.10▲ | +0.48 (+1.21%) | 40.115 | 39.83 | 690,133 |
| THRY | 3.40▲ | +0.01 (+0.29%) | 3.46 | 3.305 | 355,144 |
| THYM | 50.725▲ | +0.05 (+0.10%) | 50.87 | 50.715 | 2,489 |
| TIC | 8.84▲ | +0.10 (+1.14%) | 9.16 | 8.74 | 3,075,512 |
| TIGO | 83.15▼ | -0.365 (-0.44%) | 85.05 | 82.5742 | 1,860,036 |
| TIME | 25.1956▲ | +0.3647 (+1.47%) | 25.1956 | 25.01 | 1,279 |
| TINT | 39.919▲ | +0.8707 (+2.23%) | 39.919 | 39.919 | 600 |
| TINY | 74.6973▲ | +1.2853 (+1.75%) | 78.27 | 74.20 | 1,396 |
| TIPA | 101.239▲ | +0.0649 (+0.06%) | 101.239 | 101.239 | 100 |
| TITN | 20.41▲ | +0.33 (+1.64%) | 20.51 | 20.17 | 89,489 |
| TJGC | 1.36▲ | +0.16 (+13.33%) | 1.36 | 1.1899 | 91,591 |
| TKNO | 3.22▲ | +0.09 (+2.88%) | 3.24 | 3.145 | 58,804 |
| TKNQ | 24.046▲ | +0.281 (+1.18%) | 24.046 | 24.046 | 100 |
| TLRY | 7.87▲ | +0.98 (+14.22%) | 8.16 | 6.97 | 28,177,652 |
| TLTE | 74.256▲ | +1.3489 (+1.85%) | 74.44 | 74.06 | 1,914 |
| TLX | 10.33▲ | +0.10 (+0.98%) | 10.39 | 10.29 | 142,996 |
| TLYS | 4.93▼ | -0.13 (-2.57%) | 5.35 | 4.90 | 395,983 |
| TMHC | 65.00▲ | +3.06 (+4.94%) | 66.80 | 62.985 | 1,624,157 |
| TMQ | 4.60▲ | +0.22 (+5.02%) | 4.73 | 4.44 | 3,040,046 |
| TMSF | 50.27▲ | +0.0494 (+0.10%) | 50.27 | 50.25 | 230 |
| TMSL | 40.17▲ | +0.04 (+0.10%) | 40.71 | 40.01 | 641,448 |
| TMVE | 16.7103▲ | +0.0024 (+0.01%) | 16.79 | 16.67 | 2,148 |
| TNA | 60.54▲ | +1.25 (+2.11%) | 61.51 | 59.53 | 6,753,629 |
| TNC | 80.78▲ | +2.00 (+2.54%) | 81.97 | 78.5201 | 400,209 |
| TNET | 40.73▲ | +0.16 (+0.39%) | 41.02 | 40.21 | 174,529 |
| TNGX | 26.94▼ | -0.83 (-2.99%) | 28.24 | 26.57 | 3,121,528 |
| TNXT | 25.325▲ | +0.226 (+0.90%) | 25.325 | 25.28 | 1,105 |
| TOAK | 28.66▲ | +0.005 (+0.02%) | 28.67 | 28.64 | 3,204 |
| TOGA | 30.3908▲ | +0.1086 (+0.36%) | 30.3908 | 30.287 | 553 |
| TOK | 144.46▲ | +1.062 (+0.74%) | 144.46 | 144.12 | 1,600 |
| TOL | 148.02▼ | -0.30 (-0.20%) | 150.4542 | 147.63 | 743,251 |
| TOON | 0.7251▲ | +0.0683 (+10.40%) | 0.739 | 0.659 | 605,854 |
| TOPC | 32.4982▲ | +0.2782 (+0.86%) | 32.51 | 32.44 | 1,603 |
| TOPT | 31.69▲ | +0.51 (+1.64%) | 31.695 | 31.33 | 309,577 |
| TORO | 6.755▲ | +2.845 (+72.76%) | 7.70 | 4.27 | 21,686,349 |
| TOST | 29.46▲ | +0.79 (+2.76%) | 29.47 | 28.85 | 4,610,728 |