Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 197.93▲ | +0.73 (+0.37%) | 198.67 | 195.40 | 418,500 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRMK | 36.78▲ | +0.35 (+0.96%) | 36.80 | 36.27 | 981,453 |
| TRND | 31.8166▲ | +0.109 (+0.34%) | 31.90 | 31.66 | 13,801 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TRS | 28.38▲ | +0.14 (+0.50%) | 28.77 | 27.975 | 1,670,537 |
| TRST | 33.35▲ | +0.27 (+0.82%) | 33.73 | 33.01 | 266,971 |
| TRUE | 1.97▲ | +0.21 (+11.93%) | 1.97 | 1.75 | 723,800 |
| TRUP | 56.00▼ | -0.24 (-0.43%) | 57.885 | 55.78 | 1,543,615 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSAT | 24.04▼ | -0.46 (-1.88%) | 25.35 | 23.73 | 161,319 |
| TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
| TSEM | 43.43▼ | -0.37 (-0.84%) | 44.29 | 43.0623 | 651,353 |
| TSI | 4.97▲ | +0.03 (+0.61%) | 4.99 | 4.93 | 0 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSME | 37.31▲ | +0.233 (+0.63%) | 37.55 | 37.01 | 31,100 |
| TSMG | 16.48▲ | +0.38 (+2.36%) | 16.62 | 16.11 | 16,695 |
| TSMU | 28.10▲ | +1.10 (+4.07%) | 28.159 | 27.02 | 47,933 |
| TSMX | 33.07▲ | +1.31 (+4.12%) | 33.187 | 31.86 | 455,832 |
| TSMY | 16.55▲ | +0.26 (+1.60%) | 16.55 | 16.30 | 43,200 |
| TSPA | 38.68▲ | +0.19 (+0.49%) | 38.805 | 38.469 | 106,200 |
| TSPY | 24.41▼ | -0.09 (-0.37%) | 24.695 | 24.355 | 100,100 |
| TSQ | 7.74▲ | +0.14 (+1.84%) | 7.74 | 7.54 | 1,705,400 |
| TSSI | 30.25▼ | -0.85 (-2.73%) | 31.60 | 29.31 | 5,071,100 |
| TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
| TTEQ | 28.8622▲ | +0.1422 (+0.50%) | 28.97 | 28.71 | 20,724 |
| TTMI | 40.25▲ | +0.39 (+0.98%) | 40.5797 | 39.94 | 2,371,991 |
| TTSH | 6.88▲ | +0.47 (+7.33%) | 7.00 | 6.42 | 379,279 |
| TTWO | 241.44▲ | +2.11 (+0.88%) | 241.91 | 238.88 | 4,576,830 |
| TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
| TUGN | 24.45▲ | +0.138 (+0.57%) | 24.4923 | 24.29 | 5,145 |
| TVAL | 32.71▲ | +0.17 (+0.52%) | 32.768 | 32.576 | 34,500 |
| TW | 144.93▲ | +2.30 (+1.61%) | 145.43 | 141.925 | 2,330,493 |
| TWI | 10.43▲ | +0.01 (+0.10%) | 10.72 | 10.14 | 1,372,000 |
| TWIN | 9.24▲ | +0.45 (+5.12%) | 9.42 | 8.79 | 1,618,064 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| TWN | 44.35▲ | +0.26 (+0.59%) | 44.43 | 44.04 | 0 |
| TX | 30.75▼ | -0.15 (-0.49%) | 30.87 | 30.29 | 394,300 |
| TXG | 11.73▲ | +0.03 (+0.26%) | 11.83 | 11.35 | 17,909,469 |
| TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
| TXS | 34.59▲ | +0.068 (+0.20%) | 34.71 | 34.52 | 1,800 |
| TXSS | 26.5436▲ | +0.1946 (+0.74%) | 26.5436 | 26.5436 | 26 |
| TXT | 80.34▲ | +0.08 (+0.10%) | 80.74 | 79.57 | 2,416,800 |
| TXUE | 29.545▲ | +0.285 (+0.97%) | 29.68 | 29.35 | 291,107 |
| TY | 31.55▲ | +0.25 (+0.80%) | 31.67 | 31.24 | 0 |
| TYG | 42.83▲ | +0.31 (+0.73%) | 43.00 | 42.49 | 0 |
| TYLG | 33.1094▼ | -0.0106 (-0.03%) | 33.28 | 33.1094 | 1,630 |
| UBCP | 14.50▲ | +1.10 (+8.21%) | 15.635 | 13.8101 | 21,919 |
| UBER | 91.53▼ | -1.59 (-1.71%) | 92.51 | 89.97 | 24,706,400 |
| UBND | 21.77▼ | -0.055 (-0.25%) | 21.81 | 21.76 | 81,207 |
| UBOT | 21.71▲ | +0.43 (+2.02%) | 21.91 | 21.424 | 61,700 |
| UBRL | 32.11▼ | -1.17 (-3.52%) | 32.84 | 31.1368 | 174,523 |
| UBS | 33.44▲ | +0.37 (+1.12%) | 33.615 | 33.255 | 2,440,217 |
| UCB | 29.95▲ | +0.05 (+0.17%) | 30.28 | 29.67 | 1,226,266 |
| UCRD | 21.3899▼ | -0.0151 (-0.07%) | 21.43 | 21.3899 | 205 |
| UCTT | 22.74▲ | +0.12 (+0.53%) | 22.93 | 22.44 | 1,500,900 |
| UDI | 29.812▲ | +0.0747 (+0.25%) | 29.90 | 29.74 | 500 |
| UDIV | 47.96▲ | +0.212 (+0.44%) | 48.04 | 47.65 | 4,000 |
| UDN | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.77 | 121,600 |
| UDOW | 92.76▲ | +2.48 (+2.75%) | 93.76 | 90.96 | 2,050,200 |
| UEVM | 51.82▼ | -0.14 (-0.27%) | 51.98 | 51.82 | 1,900 |
| UFIV | 49.1251▼ | -0.0699 (-0.14%) | 49.209 | 49.12 | 5,814 |
| UFO | 28.74▲ | +0.20 (+0.70%) | 29.2893 | 28.47 | 238,709 |
| UITB | 46.91▼ | -0.078 (-0.17%) | 47.03 | 46.90 | 62,300 |
| UIVM | 57.94▲ | +0.17 (+0.29%) | 58.02 | 57.75 | 1,900 |
| UJB | 76.11▼ | -0.11 (-0.14%) | 76.36 | 76.11 | 300 |
| ULBI | 8.10▼ | -0.06 (-0.74%) | 8.22 | 7.8475 | 1,388,493 |
| ULE | 13.21 | +0.00 (+0.00%) | 13.29 | 13.19 | 31,900 |
| ULST | 40.64▲ | +0.03 (+0.07%) | 40.65 | 40.63 | 379,711 |
| ULVM | 84.51▲ | +0.281 (+0.33%) | 84.84 | 84.29 | 700 |
| UMDD | 22.77▲ | +0.2156 (+0.96%) | 23.00 | 22.53 | 10,300 |
| UMMA | 26.60▲ | +0.27 (+1.03%) | 26.66 | 26.35 | 25,000 |
| UNP | 231.41▲ | +2.02 (+0.88%) | 231.68 | 229.07 | 7,430,600 |
| UNTY | 47.45▲ | +0.66 (+1.41%) | 47.88 | 46.2663 | 319,709 |
| UPGR | 18.209▼ | -0.155 (-0.84%) | 18.209 | 18.209 | 100 |
| UPRO | 90.12▲ | +1.20 (+1.35%) | 90.80 | 88.40 | 5,028,300 |
| UPST | 63.43▲ | +0.08 (+0.13%) | 64.80 | 61.7248 | 6,129,229 |
| UPV | 79.06▲ | +1.376 (+1.77%) | 79.06 | 78.61 | 300 |
| URA | 38.07▼ | -0.64 (-1.65%) | 39.28 | 37.72 | 2,986,400 |
| URAA | 27.71▼ | -0.76 (-2.67%) | 29.14 | 27.25 | 40,100 |
| URGN | 13.49▲ | +0.38 (+2.90%) | 13.85 | 13.00 | 2,270,918 |
| URI | 752.62▲ | +10.55 (+1.42%) | 758.33 | 745.01 | 924,500 |
| URNJ | 20.61▼ | -0.56 (-2.65%) | 21.49 | 20.3023 | 187,642 |
| URNM | 47.11▼ | -0.67 (-1.40%) | 48.3202 | 46.5968 | 417,707 |
| URTH | 168.59▲ | +0.89 (+0.53%) | 169.03 | 167.61 | 184,300 |
| URTY | 39.24▲ | +0.07 (+0.18%) | 40.24 | 38.47 | 1,941,562 |
| USA | 6.77▲ | +0.05 (+0.74%) | 6.79 | 6.64 | 811,800 |
| USB | 45.76▲ | +0.14 (+0.31%) | 46.25 | 45.53 | 15,785,900 |
| USCA | 38.6667▲ | +0.1777 (+0.46%) | 38.74 | 38.62 | 352,221 |
| USCL | 73.45▲ | +0.307 (+0.42%) | 73.62 | 73.45 | 100,000 |
| USD | 73.45▲ | +1.20 (+1.66%) | 74.335 | 71.6747 | 587,789 |
| USFI | 24.50▲ | +0.015 (+0.06%) | 24.50 | 24.50 | 100 |
| USIG | 51.24▼ | -0.06 (-0.12%) | 51.37 | 51.19 | 2,514,100 |
| USMC | 62.16▲ | +0.30 (+0.48%) | 62.34 | 61.832 | 38,655 |
| USNA | 31.13▲ | +0.26 (+0.84%) | 31.43 | 30.60 | 307,900 |
| USNG | 26.227▲ | +0.015 (+0.06%) | 26.227 | 26.18 | 300 |
| USNZ | 38.85▲ | +0.17 (+0.44%) | 38.85 | 38.85 | 0 |
| USPX | 54.02▲ | +0.25 (+0.46%) | 54.053 | 53.671 | 266,000 |
| USRD | 31.9496▲ | +0.0676 (+0.21%) | 31.9496 | 31.9496 | 20 |