Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 171.08▲ | +2.41 (+1.43%) | 171.78 | 168.66 | 2,694,300 |
| MNSO | 21.87▲ | +0.14 (+0.64%) | 22.33 | 21.77 | 768,914 |
| MTA | 7.27▲ | +0.37 (+5.36%) | 7.29 | 6.83 | 676,000 |
| MTGP | 44.79▼ | -0.02 (-0.04%) | 44.97 | 44.74 | 6,900 |
| MTH | 67.82▼ | -1.06 (-1.54%) | 69.66 | 67.7375 | 684,741 |
| MTN | 150.93▲ | +0.70 (+0.47%) | 151.85 | 148.66 | 480,248 |
| MYD | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.60 | 115,800 |
| NBBK | 18.45▼ | -0.06 (-0.32%) | 18.72 | 18.415 | 167,700 |
| NBOS | 27.272▲ | +0.0195 (+0.07%) | 27.346 | 27.25 | 21,462 |
| NBSD | 51.19▼ | -0.01 (-0.02%) | 51.5699 | 51.15 | 127,674 |
| NBSM | 25.38▲ | +0.0399 (+0.16%) | 25.4735 | 25.37 | 8,446 |
| NCT | 0.985▲ | +0.0851 (+9.46%) | 0.9995 | 0.895 | 18,408 |
| NDAQ | 88.77▲ | +0.94 (+1.07%) | 89.19 | 87.73 | 1,713,542 |
| NDRA | 6.26▲ | +0.81 (+14.86%) | 6.88 | 5.5994 | 119,907 |
| NDSN | 236.24▼ | -0.17 (-0.07%) | 239.45 | 235.055 | 286,953 |
| NEA | 11.59▼ | -0.09 (-0.77%) | 11.72 | 11.57 | 939,100 |
| NMG | 3.13▲ | +0.34 (+12.19%) | 3.21 | 2.90 | 1,417,221 |
| NMR | 7.36▲ | +0.16 (+2.22%) | 7.38 | 7.29 | 378,300 |
| NPCT | 10.78▲ | +0.04 (+0.37%) | 10.8246 | 10.74 | 69,337 |
| NSI | 33.806▲ | +0.055 (+0.16%) | 33.90 | 33.806 | 1,100 |
| NXXT | 2.09▲ | +0.33 (+18.75%) | 2.09 | 1.79 | 3,729,932 |
| OAKM | 26.90▲ | +0.10 (+0.37%) | 27.00 | 26.80 | 525,800 |
| OCIO | 37.7681▲ | +0.0573 (+0.15%) | 37.83 | 37.65 | 2,302 |
| ONEO | 128.97▲ | +0.462 (+0.36%) | 128.97 | 128.97 | 107 |
| ONON | 41.51▲ | +6.33 (+17.99%) | 44.87 | 41.01 | 48,483,022 |
| OPHC | 4.13▲ | +0.11 (+2.74%) | 4.15 | 4.07 | 6,293 |
| ORLA | 12.04▲ | +1.46 (+13.80%) | 12.245 | 10.845 | 4,293,900 |
| OSS | 5.54▼ | -0.07 (-1.25%) | 5.76 | 5.41 | 343,285 |
| OSTX | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.85 | 259,323 |
| PABD | 64.7157▲ | +0.4854 (+0.76%) | 64.7157 | 64.7157 | 182 |
| PAL | 8.55▲ | +1.97 (+29.94%) | 8.75 | 7.39 | 1,251,034 |
| PALL | 134.28▲ | +2.06 (+1.56%) | 134.69 | 130.57 | 351,857 |
| PAYS | 5.47▲ | +0.31 (+6.01%) | 5.585 | 5.18 | 862,536 |
| PBA | 38.08▲ | +0.18 (+0.47%) | 38.34 | 37.67 | 842,445 |
| PCEF | 20.00▼ | -0.0591 (-0.29%) | 20.08 | 19.98 | 96,389 |
| PCF | 6.30 | +0.00 (+0.00%) | 6.31 | 6.29 | 36,300 |
| PCSC | 10.7712▲ | +0.0712 (+0.67%) | 10.7712 | 10.7712 | 3,006 |
| PD | 15.99▼ | -0.12 (-0.74%) | 16.32 | 15.945 | 1,267,427 |
| PDN | 41.5693▲ | +0.2764 (+0.67%) | 41.59 | 41.48 | 9,083 |
| PEPG | 5.13▲ | +0.48 (+10.32%) | 5.195 | 4.646 | 674,800 |
| PERI | 10.49▲ | +0.99 (+10.42%) | 11.24 | 10.09 | 1,983,497 |
| PETS | 2.90▲ | +0.21 (+7.81%) | 2.92 | 2.68 | 170,994 |
| PFI | 57.7521▲ | +0.5993 (+1.05%) | 57.7521 | 57.621 | 608 |
| PFIS | 47.085▼ | -0.075 (-0.16%) | 47.79 | 46.92 | 23,697 |
| PHO | 72.7464▲ | +0.271 (+0.37%) | 73.06 | 72.59 | 28,749 |
| PIZ | 48.9522▲ | +0.5472 (+1.13%) | 49.01 | 48.4701 | 46,757 |
| PJT | 170.53▲ | +2.04 (+1.21%) | 172.97 | 169.35 | 233,312 |
| PKE | 19.48▼ | -0.17 (-0.87%) | 20.04 | 19.46 | 56,184 |
| PKW | 131.19▲ | +0.7681 (+0.59%) | 131.75 | 130.79 | 35,477 |
| PLDR | 37.3037▲ | +0.1393 (+0.37%) | 37.35 | 37.3037 | 15,417 |
| PLRX | 1.80▲ | +0.13 (+7.78%) | 1.815 | 1.67 | 1,162,791 |
| PRA | 24.06▲ | +0.03 (+0.12%) | 24.09 | 23.96 | 1,504,500 |
| PSTR | 28.862▲ | +0.099 (+0.34%) | 28.949 | 28.862 | 6,000 |
| PSWD | 36.186▼ | -0.704 (-1.91%) | 36.92 | 36.186 | 1,100 |
| PTBD | 19.60▲ | +0.01 (+0.05%) | 19.63 | 19.56 | 28,200 |
| PTHS | 37.40▲ | +4.40 (+13.33%) | 37.40 | 32.60 | 131,305 |
| PWP | 19.36▲ | +0.13 (+0.68%) | 19.69 | 19.25 | 931,239 |
| PY | 51.9475▲ | +0.0909 (+0.18%) | 52.19 | 51.9475 | 10,221 |
| QABA | 54.90▼ | -0.11 (-0.20%) | 55.63 | 54.90 | 7,900 |
| QDEF | 80.7994▲ | +0.1494 (+0.19%) | 80.95 | 80.69 | 17,230 |
| QDIV | 34.6331▼ | -0.0234 (-0.07%) | 34.83 | 34.6331 | 6,500 |
| QQXT | 98.45▲ | +0.05 (+0.05%) | 98.73 | 98.39 | 820,800 |
| QRMI | 16.132▲ | +0.017 (+0.11%) | 16.17 | 16.11 | 5,100 |
| QTRX | 5.22▲ | +0.22 (+4.40%) | 5.315 | 4.91 | 629,086 |
| RAFE | 41.60▲ | +0.33 (+0.80%) | 41.69 | 41.48 | 13,586 |
| RAL | 47.78▲ | +1.03 (+2.20%) | 48.83 | 46.68 | 2,948,520 |
| RBA | 101.95▲ | +1.42 (+1.41%) | 102.35 | 100.36 | 1,162,600 |
| RCG | 2.65▲ | +0.0124 (+0.47%) | 2.65 | 2.638 | 10,626 |
| RCGE | 28.108▲ | +0.113 (+0.40%) | 28.108 | 28.108 | 100 |
| RGEN | 158.01▲ | +4.57 (+2.98%) | 158.74 | 152.62 | 1,386,664 |
| RINT | 28.80▲ | +0.17 (+0.59%) | 28.83 | 28.77 | 4,604 |
| RJF | 165.91▲ | +2.40 (+1.47%) | 167.94 | 163.595 | 874,316 |
| RLGT | 6.19▲ | +0.13 (+2.15%) | 6.28 | 5.98 | 150,695 |
| ROE | 35.071▲ | +0.117 (+0.33%) | 35.18 | 35.04 | 14,600 |
| ROUS | 58.0988▲ | +0.1188 (+0.20%) | 58.36 | 58.0988 | 21,486 |
| RSJN | 33.9039▲ | +0.0589 (+0.17%) | 33.9039 | 33.9039 | 8 |
| RSMR | 21.6535▲ | +0.0175 (+0.08%) | 21.69 | 21.6535 | 685 |
| RSPE | 29.3309▲ | +0.1409 (+0.48%) | 29.42 | 29.3309 | 658 |
| RSSE | 21.1783▲ | +0.0478 (+0.23%) | 21.22 | 21.15 | 12,263 |
| RWAY | 9.98▲ | +0.16 (+1.63%) | 10.06 | 9.83 | 268,056 |
| S | 17.14▼ | -0.14 (-0.81%) | 17.55 | 16.97 | 3,658,300 |
| SA | 24.97▲ | +0.99 (+4.13%) | 25.43 | 23.82 | 912,700 |
| SAH | 63.87▲ | +1.76 (+2.83%) | 64.87 | 62.42 | 301,000 |
| SAIA | 285.04▲ | +4.11 (+1.46%) | 289.75 | 282.90 | 295,664 |
| SANG | 5.37▲ | +0.35 (+6.97%) | 5.37 | 5.20 | 3,716 |
| SCHM | 29.83▲ | +0.09 (+0.30%) | 29.9999 | 29.7785 | 944,037 |
| SDHC | 17.68▼ | -0.13 (-0.73%) | 18.54 | 17.0981 | 124,512 |
| SDOG | 59.97▲ | +0.28 (+0.47%) | 60.10 | 59.72 | 155,508 |
| SELF | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.97 | 25,734 |
| SFIX | 4.45▲ | +0.07 (+1.60%) | 4.55 | 4.41 | 1,347,318 |
| SHUS | 46.125▲ | +0.109 (+0.24%) | 46.125 | 46.125 | 0 |
| SI | 15.00▲ | +3.64 (+32.04%) | 15.50 | 13.4849 | 490,908 |
| SIL | 70.43▲ | +2.58 (+3.80%) | 71.53 | 68.06 | 4,863,795 |
| SIMA | 10.58▲ | +0.0499 (+0.47%) | 10.58 | 10.58 | 115 |
| SJ | 0.55▲ | +0.08 (+17.02%) | 0.622 | 0.47 | 138,944 |
| SLYV | 90.13▲ | +0.06 (+0.07%) | 91.15 | 90.13 | 136,629 |
| SNOW | 269.82▼ | -1.44 (-0.53%) | 275.87 | 266.86 | 3,130,471 |
| SNV | 46.39▲ | +0.50 (+1.09%) | 46.595 | 45.72 | 800,835 |
| SOFI | 32.21▲ | +1.26 (+4.07%) | 32.73 | 30.96 | 102,911,730 |
| SOFX | 52.29▲ | +3.85 (+7.95%) | 53.90 | 48.3701 | 1,353,211 |