Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 11.10▲ | +0.02 (+0.18%) | 11.47 | 10.91 | 66,008 |
| OPHC | 5.52▼ | -0.02 (-0.36%) | 5.59 | 5.52 | 22,034 |
| OPTZ | 47.3958▲ | +0.8445 (+1.81%) | 47.3958 | 47.3958 | 124 |
| ORN | 14.51▲ | +0.46 (+3.27%) | 14.99 | 14.05 | 178,679 |
| OVBC | 50.13▲ | +0.98 (+1.99%) | 50.35 | 49.15 | 45,925 |
| PAAC | 9.94▲ | +2.33 (+30.62%) | 9.94 | 9.94 | 0 |
| PABD | 69.5767▲ | +0.0849 (+0.12%) | 69.5767 | 69.07 | 5,812 |
| PAMC | 55.2573▲ | +0.5125 (+0.94%) | 55.4101 | 54.89 | 2,306 |
| PANL | 7.68▲ | +0.33 (+4.49%) | 7.70 | 7.41 | 331,980 |
| PBEU | 31.5897▲ | +0.593 (+1.91%) | 31.63 | 31.403 | 51,140 |
| PDP | 145.75▲ | +1.50 (+1.04%) | 146.442 | 144.89 | 23,061 |
| PFM | 55.4731▲ | +0.2547 (+0.46%) | 55.60 | 55.1629 | 12,906 |
| PHAT | 10.37▲ | +0.10 (+0.97%) | 10.645 | 10.34 | 554,188 |
| PJFV | 96.2955▲ | +0.8286 (+0.87%) | 96.6299 | 96.2955 | 2,156 |
| PKB | 105.825▲ | +1.19 (+1.14%) | 106.7299 | 105.01 | 8,114 |
| PKBK | 32.14▲ | +0.19 (+0.59%) | 32.25 | 31.69 | 40,836 |
| POCI | 5.89▲ | +0.12 (+2.08%) | 6.15 | 5.67 | 59,079 |
| PQJL | 31.065▲ | +0.045 (+0.15%) | 31.065 | 31.00 | 300 |
| PQNT | 22.638▲ | +0.0888 (+0.39%) | 22.638 | 22.638 | 100 |
| PRE | 21.63▲ | +0.94 (+4.54%) | 22.22 | 20.34 | 348,415 |
| PRF | 54.05▲ | +0.47 (+0.88%) | 54.215 | 53.575 | 371,460 |
| PRVS | 31.4904▲ | +0.1304 (+0.42%) | 31.53 | 31.27 | 1,086 |
| PSCM | 107.8424▲ | +1.8639 (+1.76%) | 108.27 | 107.72 | 1,376 |
| PSCT | 86.6226▲ | +1.4426 (+1.69%) | 87.67 | 84.68 | 24,216 |
| PSQO | 20.84▲ | +0.015 (+0.07%) | 20.87 | 20.8364 | 13,688 |
| PTBD | 19.255▲ | +0.06 (+0.31%) | 19.2699 | 19.235 | 6,689 |
| PTLE | 5.98▲ | +0.9699 (+19.36%) | 6.11 | 5.05 | 12,432 |
| PVAL | 51.37▲ | +0.54 (+1.06%) | 51.52 | 50.965 | 1,232,568 |
| QALT | 26.265▲ | +0.1145 (+0.44%) | 26.30 | 26.23 | 8,504 |
| QQQA | 81.8024▲ | +2.5124 (+3.17%) | 82.3294 | 79.29 | 56,869 |
| QQXT | 98.6264▲ | +0.4197 (+0.43%) | 98.6264 | 98.03 | 2,421 |
| QYLD | 18.09▲ | +0.10 (+0.56%) | 18.11 | 17.942 | 6,182,320 |
| RAFE | 47.6044▲ | +0.417 (+0.88%) | 47.65 | 47.31 | 5,837 |
| RARE | 24.35▲ | +0.37 (+1.54%) | 24.78 | 24.005 | 1,845,381 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| REVS | 31.9615▲ | +0.3288 (+1.04%) | 32.04 | 31.72 | 17,353 |
| RFDA | 70.7817▲ | +0.4894 (+0.70%) | 70.99 | 70.35 | 1,048 |
| RFIL | 18.75▲ | +0.18 (+0.97%) | 19.62 | 18.02 | 204,018 |
| RISR | 36.30▼ | -0.065 (-0.18%) | 36.6099 | 36.23 | 271,058 |
| RJVI | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.13 | 3,088 |
| RM | 37.21▲ | +0.38 (+1.03%) | 37.84 | 36.425 | 20,599 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| RNW | 6.43▲ | +0.09 (+1.42%) | 6.525 | 6.34 | 810,128 |
| ROG | 151.06▲ | +5.07 (+3.47%) | 153.135 | 146.34 | 360,325 |
| ROKU | 143.66▲ | +24.02 (+20.08%) | 148.88 | 119.67 | 14,847,779 |
| RONB | 24.70▲ | +0.80 (+3.35%) | 25.12 | 24.12 | 7,836,427 |
| ROOT | 54.90▲ | +0.16 (+0.29%) | 58.26 | 54.53 | 198,715 |
| ROUS | 67.17▲ | +0.61 (+0.92%) | 67.2405 | 66.515 | 22,224 |
| RPG | 60.82▲ | +0.72 (+1.20%) | 61.17 | 60.0309 | 847,965 |
| RRGB | 5.10▲ | +0.37 (+7.82%) | 5.26 | 4.78 | 420,595 |
| RSDE | 23.285▲ | +0.105 (+0.45%) | 23.295 | 23.22 | 2,055 |
| RSHO | 59.39▲ | +0.47 (+0.80%) | 59.98 | 58.87 | 69,959 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPE | 33.642▲ | +0.342 (+1.03%) | 33.66 | 33.50 | 3,063 |
| RSPM | 39.90▲ | +0.82 (+2.10%) | 39.9481 | 39.66 | 11,164 |
| RSPN | 62.01▲ | +0.32 (+0.52%) | 62.25 | 61.505 | 114,873 |
| RSSE | 22.945▲ | +0.1063 (+0.47%) | 22.945 | 22.93 | 152 |
| RSSL | 114.66▲ | +1.08 (+0.95%) | 115.05 | 114.48 | 4,544 |
| RSSS | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.25 | 69,207 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RYLG | 24.3341▲ | +0.1281 (+0.53%) | 24.49 | 24.3341 | 1,684 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| SAN | 12.87▲ | +0.31 (+2.47%) | 12.875 | 12.525 | 7,965,760 |
| SCDS | 74.9588▲ | +0.6273 (+0.84%) | 75.31 | 74.9588 | 6,346 |
| SCDV | 26.584▲ | +0.1258 (+0.48%) | 26.66 | 26.584 | 15,597 |
| SCHD | 32.815▲ | +0.29 (+0.89%) | 32.91 | 32.58 | 19,956,559 |
| SCHM | 36.02▲ | +0.39 (+1.09%) | 36.145 | 35.62 | 1,064,399 |
| SCHW | 91.10▲ | +2.40 (+2.71%) | 92.21 | 89.25 | 11,309,653 |
| SCL | 54.48▲ | +1.33 (+2.50%) | 54.715 | 53.44 | 82,704 |
| SEI | 74.01▼ | -2.03 (-2.67%) | 78.57 | 73.76 | 1,351,036 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.21 | 30,047 |
| SGHT | 5.13▲ | +0.34 (+7.10%) | 5.175 | 4.88 | 155,416 |
| SGI | 72.25▼ | -0.07 (-0.10%) | 73.44 | 71.62 | 2,079,410 |
| SGRW | 23.9207▲ | +0.1687 (+0.71%) | 23.9207 | 23.5617 | 1,426 |
| SHOO | 46.15▲ | +0.26 (+0.57%) | 46.8695 | 45.91 | 595,803 |
| SHUS | 50.443▲ | +0.3969 (+0.79%) | 50.443 | 50.443 | 20 |
| SIZE | 176.78▲ | +0.99 (+0.56%) | 176.975 | 175.87 | 4,215 |
| SLAB | 219.51▲ | +0.61 (+0.28%) | 219.67 | 218.04 | 203,809 |
| SLSN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.19 | 39,117 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| SMIZ | 43.2625▲ | +0.4625 (+1.08%) | 43.4605 | 42.86 | 14,525 |
| SMOX | 30.0668▲ | +0.2576 (+0.86%) | 30.16 | 29.9418 | 4,019 |
| SMTC | 166.71▲ | +3.14 (+1.92%) | 170.70 | 161.36 | 1,640,539 |
| SOXY | 105.154▲ | +2.1072 (+2.04%) | 105.93 | 100.50 | 15,100 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPHQ | 87.32▲ | +0.88 (+1.02%) | 87.455 | 86.31 | 3,319,942 |
| SPIT | 32.9133▲ | +0.0765 (+0.23%) | 33.209 | 32.745 | 8,069 |
| SPMD | 66.68▲ | +0.48 (+0.73%) | 66.985 | 66.19 | 1,330,117 |
| SPYV | 61.27▲ | +0.42 (+0.69%) | 61.37 | 60.82 | 2,490,093 |
| SRI | 7.67▲ | +0.26 (+3.51%) | 7.87 | 7.46 | 155,530 |
| SRXH | 0.148▲ | +0.0222 (+17.65%) | 0.1534 | 0.1257 | 119,426,804 |
| SSPY | 96.734▲ | +0.772 (+0.80%) | 96.734 | 96.734 | 100 |
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| STZ | 148.51▲ | +5.39 (+3.77%) | 149.48 | 143.12 | 2,181,842 |
| SURE | 144.7537▲ | +3.2418 (+2.29%) | 144.7537 | 144.7537 | 13 |
| SVRA | 5.26▼ | -0.01 (-0.19%) | 5.399 | 5.24 | 1,248,835 |
| SW | 43.32▲ | +0.63 (+1.48%) | 43.62 | 41.855 | 5,012,319 |
| SXC | 9.59▲ | +0.14 (+1.48%) | 9.71 | 9.44 | 957,247 |
| SYF | 73.36▲ | +1.03 (+1.42%) | 73.71 | 71.98 | 3,181,212 |