Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REIT | 26.4931▲ | +0.2211 (+0.84%) | 26.6547 | 26.137 | 6,312 |
| RENT | 8.58▲ | +0.555 (+6.92%) | 9.14 | 8.03 | 195,055 |
| REXR | 40.36▲ | +0.99 (+2.51%) | 40.46 | 39.16 | 2,023,400 |
| REYN | 23.52▲ | +0.48 (+2.08%) | 23.635 | 22.91 | 657,590 |
| REZI | 36.86▲ | +2.11 (+6.07%) | 37.025 | 34.81 | 861,279 |
| RFLR | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.08 | 13,542 |
| RHI | 28.46▲ | +0.61 (+2.19%) | 28.52 | 27.30 | 2,277,444 |
| RITM | 11.39▲ | +0.24 (+2.15%) | 11.51 | 11.135 | 8,614,403 |
| RL | 365.07▲ | +4.13 (+1.14%) | 370.13 | 361.96 | 379,200 |
| RLJ | 7.68▲ | +0.19 (+2.54%) | 7.80 | 7.45 | 1,564,300 |
| RMD | 250.92▲ | +2.71 (+1.09%) | 252.00 | 246.96 | 481,693 |
| RMI | 14.44▼ | -0.06 (-0.41%) | 14.53 | 14.43 | 27,824 |
| RNIN | 28.2328▲ | +0.4531 (+1.63%) | 28.31 | 28.2328 | 233 |
| ROOT | 75.86▲ | +0.62 (+0.82%) | 77.29 | 74.26 | 293,306 |
| RRR | 63.65▲ | +2.38 (+3.88%) | 64.69 | 61.23 | 668,444 |
| RXI | 209.68▲ | +3.43 (+1.66%) | 209.68 | 205.67 | 26,837 |
| SAH | 64.47▲ | +1.52 (+2.41%) | 65.26 | 62.42 | 146,100 |
| SBSI | 31.72▲ | +1.03 (+3.36%) | 31.78 | 30.55 | 110,446 |
| SCVL | 18.96▲ | +1.04 (+5.80%) | 19.37 | 17.92 | 716,134 |
| SEER | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.85 | 233,572 |
| SEG | 20.29▲ | +0.18 (+0.90%) | 20.58 | 19.93 | 38,269 |
| SENS | 7.12▲ | +0.53 (+8.04%) | 7.245 | 6.58 | 586,950 |
| SER | 2.62▲ | +0.20 (+8.26%) | 2.99 | 2.41 | 399,800 |
| SFBS | 76.33▲ | +2.63 (+3.57%) | 76.73 | 73.14 | 203,278 |
| SFNC | 19.56▲ | +0.57 (+3.00%) | 19.725 | 18.88 | 859,250 |
| SGC | 9.95▲ | +0.49 (+5.18%) | 10.075 | 9.36 | 71,541 |
| SGI | 92.22▲ | +3.19 (+3.58%) | 92.48 | 88.18 | 1,184,800 |
| SHBI | 18.11▲ | +0.52 (+2.96%) | 18.27 | 17.33 | 183,414 |
| SIGI | 85.48▲ | +1.48 (+1.76%) | 85.99 | 83.36 | 316,186 |
| SIXH | 39.67▲ | +0.362 (+0.92%) | 39.73 | 39.58 | 5,100 |
| SKIN | 1.56▲ | +0.12 (+8.33%) | 1.585 | 1.4101 | 416,591 |
| SKT | 34.42▲ | +0.50 (+1.47%) | 35.21 | 33.78 | 3,818,300 |
| SMCF | 34.12▲ | +0.62 (+1.85%) | 34.12 | 33.85 | 2,600 |
| SMHI | 6.34▲ | +0.32 (+5.32%) | 6.42 | 5.97 | 223,267 |
| SMTI | 25.07▲ | +0.68 (+2.79%) | 25.96 | 24.86 | 40,400 |
| SNGX | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 192,656 |
| SRBK | 16.33▲ | +0.21 (+1.30%) | 16.62 | 15.98 | 58,677 |
| SRCE | 64.72▲ | +1.40 (+2.21%) | 65.16 | 62.94 | 81,850 |
| SSKN | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.32 | 30,728 |
| STEL | 32.03▲ | +0.69 (+2.20%) | 32.19 | 31.08 | 183,451 |
| STRS | 26.24▲ | +0.88 (+3.47%) | 26.61 | 25.32 | 13,854 |
| SUI | 125.51▲ | +2.75 (+2.24%) | 125.99 | 121.96 | 691,000 |
| SWAG | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.75 | 84,298 |
| SWBI | 10.62▲ | +0.33 (+3.21%) | 10.70 | 10.29 | 860,400 |
| SYPR | 2.64▲ | +0.17 (+6.88%) | 2.75 | 2.4964 | 469,381 |
| TCRT | 3.54▲ | +0.30 (+9.26%) | 4.04 | 3.17 | 86,929 |
| TCX | 23.62▲ | +2.00 (+9.25%) | 23.77 | 21.47 | 16,013 |
| THRV | 24.7411▲ | +0.0161 (+0.07%) | 24.77 | 24.74 | 483 |
| TIC | 10.88▲ | +0.89 (+8.91%) | 10.90 | 9.80 | 2,052,000 |
| TJX | 158.25▲ | +4.21 (+2.73%) | 158.55 | 153.42 | 5,949,045 |
| TLS | 5.31▲ | +0.08 (+1.53%) | 5.38 | 5.16 | 525,237 |
| TREE | 55.74▲ | +2.49 (+4.68%) | 55.91 | 52.33 | 179,394 |
| TRMK | 40.49▲ | +0.63 (+1.58%) | 40.90 | 39.64 | 355,593 |
| TRUG | 0.90▲ | +0.1649 (+22.43%) | 0.9846 | 0.7105 | 611,061 |
| TSBK | 36.44▲ | +0.77 (+2.16%) | 36.75 | 35.50 | 9,852 |
| TTEK | 35.50▲ | +1.72 (+5.09%) | 36.30 | 33.83 | 2,329,164 |
| TWIN | 17.30▲ | +0.68 (+4.09%) | 17.30 | 16.50 | 28,977 |
| UE | 19.35▲ | +0.23 (+1.20%) | 19.46 | 18.97 | 523,505 |
| UGA | 64.29▲ | +2.93 (+4.78%) | 64.29 | 62.4705 | 33,670 |
| UHT | 40.02 | +0.00 (+0.00%) | 40.50 | 39.74 | 46,200 |
| ULBI | 6.18▲ | +0.19 (+3.17%) | 6.24 | 5.86 | 28,746 |
| UNCY | 6.12▲ | +0.11 (+1.83%) | 6.35 | 5.87 | 505,500 |
| UNM | 80.37▲ | +1.96 (+2.50%) | 80.445 | 78.445 | 1,179,513 |
| USE | 23.721▲ | +0.918 (+4.03%) | 23.721 | 23.142 | 500 |
| USNA | 20.01▲ | +0.44 (+2.25%) | 20.24 | 19.21 | 117,601 |
| UVV | 54.26▲ | +1.13 (+2.13%) | 54.6204 | 53.26 | 181,527 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.47 | 75.46 | 1,736,848 |
| VG | 7.52▲ | +0.70 (+10.26%) | 7.59 | 6.73 | 15,252,000 |
| VNLA | 49.19▲ | +0.01 (+0.02%) | 49.20 | 49.18 | 370,427 |
| VNQI | 47.09▲ | +0.25 (+0.53%) | 47.11 | 46.92 | 201,394 |
| VRAI | 23.665▲ | +0.539 (+2.33%) | 23.72 | 23.453 | 4,700 |
| VRIG | 25.125▼ | -0.005 (-0.02%) | 25.14 | 25.12 | 807,136 |
| VTMX | 31.62▲ | +0.58 (+1.87%) | 31.675 | 30.90 | 58,700 |
| VTN | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.56 | 35,200 |
| VYX | 10.76▲ | +0.48 (+4.67%) | 10.85 | 10.15 | 1,325,151 |
| WAFD | 33.51▲ | +0.67 (+2.04%) | 33.71 | 32.67 | 551,300 |
| WASH | 30.30▲ | +0.72 (+2.43%) | 30.71 | 29.40 | 105,975 |
| WD | 62.36▲ | +1.65 (+2.72%) | 62.805 | 60.15 | 236,744 |
| WH | 80.18▲ | +2.45 (+3.15%) | 80.64 | 77.42 | 562,847 |
| WHWK | 2.71▲ | +0.04 (+1.50%) | 2.7692 | 2.625 | 82,659 |
| WMB | 61.15▲ | +0.76 (+1.26%) | 61.51 | 60.25 | 7,191,640 |
| WRBY | 28.28▲ | +1.21 (+4.47%) | 28.516 | 26.416 | 3,390,300 |
| WSFS | 57.19▲ | +0.75 (+1.33%) | 57.61 | 56.06 | 377,408 |
| XAIR | 0.9544▲ | +0.1254 (+15.13%) | 0.98 | 0.81 | 357,868 |
| XHR | 14.96▲ | +0.22 (+1.49%) | 15.14 | 14.65 | 575,978 |
| XMLV | 63.5513▲ | +0.7113 (+1.13%) | 63.63 | 62.63 | 30,692 |
| XSLV | 47.43▲ | +0.68 (+1.45%) | 47.68 | 46.73 | 8,118 |
| ZD | 35.00▲ | +1.18 (+3.49%) | 35.68 | 33.18 | 459,904 |
| ZENA | 4.14▲ | +0.79 (+23.58%) | 4.18 | 3.435 | 2,771,600 |
| ZGN | 10.81▲ | +0.35 (+3.35%) | 10.83 | 10.30 | 646,803 |
| ZIG | 37.75▲ | +1.261 (+3.46%) | 37.83 | 36.50 | 1,900 |