Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 72.86▼ | -2.36 (-3.14%) | 74.675 | 72.495 | 4,874,003 |
| VEXC | 79.25▼ | -2.41 (-2.95%) | 80.86 | 78.93 | 41,996 |
| VFF | 2.54▼ | -0.14 (-5.22%) | 2.67 | 2.50 | 2,323,569 |
| VFL | 9.92▼ | -0.165 (-1.64%) | 10.081 | 9.92 | 70,056 |
| VGI | 7.33▼ | -0.10 (-1.35%) | 7.43 | 7.31 | 31,300 |
| VGIT | 59.27▼ | -0.35 (-0.59%) | 59.42 | 59.2101 | 3,032,117 |
| VGK | 79.18▼ | -2.85 (-3.47%) | 81.37 | 78.695 | 9,987,746 |
| VGLT | 54.78▼ | -1.04 (-1.86%) | 55.4199 | 54.74 | 17,568,988 |
| VGM | 10.00▼ | -0.25 (-2.44%) | 10.24 | 9.98 | 326,400 |
| VGRO | 22.4399▼ | -0.3901 (-1.71%) | 22.4399 | 22.4399 | 87 |
| VGSH | 58.38▼ | -0.11 (-0.19%) | 58.41 | 58.34 | 4,472,251 |
| VGSR | 10.32▼ | -0.35 (-3.28%) | 10.65 | 10.32 | 51,934 |
| VGT | 705.13▼ | -16.59 (-2.30%) | 719.58 | 700.32 | 659,401 |
| VGVT | 75.3541▼ | -0.5383 (-0.71%) | 75.69 | 75.3541 | 9,625 |
| VHT | 269.03▼ | -2.87 (-1.06%) | 272.25 | 267.94 | 228,367 |
| VICE | 31.081▼ | -0.7667 (-2.41%) | 31.46 | 31.08 | 300 |
| VICI | 26.83▼ | -1.15 (-4.11%) | 27.98 | 26.755 | 15,353,100 |
| VIDI | 34.9077▼ | -1.0523 (-2.93%) | 35.30 | 34.85 | 20,968 |
| VIG | 212.96▼ | -2.11 (-0.98%) | 215.32 | 212.12 | 1,618,669 |
| VIGI | 85.61▼ | -2.45 (-2.78%) | 87.42 | 85.24 | 481,338 |
| VIOG | 120.9705▼ | -3.0295 (-2.44%) | 123.96 | 120.9106 | 13,011 |
| VIOO | 111.21▼ | -2.30 (-2.03%) | 113.66 | 110.685 | 99,935 |
| VIRC | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.75 | 68,989 |
| VIS | 311.14▼ | -5.60 (-1.77%) | 317.455 | 308.74 | 205,711 |
| VITL | 14.51▼ | -0.82 (-5.35%) | 15.775 | 14.47 | 4,110,005 |
| VIV | 15.19▼ | -0.42 (-2.69%) | 15.4399 | 15.07 | 1,541,115 |
| VIVS | 1.68▼ | -0.10 (-5.62%) | 1.74 | 1.65 | 38,690 |
| VKI | 8.77▼ | -0.195 (-2.18%) | 9.00 | 8.72 | 189,700 |
| VKQ | 9.48▼ | -0.17 (-1.76%) | 9.64 | 9.46 | 239,900 |
| VLLU | 23.067▼ | -0.0973 (-0.42%) | 23.067 | 23.067 | 100 |
| VLN | 1.22▼ | -0.06 (-4.69%) | 1.285 | 1.19 | 1,155,427 |
| VLT | 10.09▼ | -0.23 (-2.23%) | 10.19 | 10.04 | 34,700 |
| VLU | 212.748▼ | -2.752 (-1.28%) | 214.825 | 212.405 | 8,053 |
| VMAR | 2.09▼ | -0.05 (-2.34%) | 2.15 | 1.89 | 111,604 |
| VMBS | 46.58▼ | -0.40 (-0.85%) | 46.835 | 46.56 | 2,513,225 |
| VMI | 391.96▼ | -4.50 (-1.14%) | 399.275 | 386.49 | 135,788 |
| VMO | 9.52▼ | -0.19 (-1.96%) | 9.72 | 9.52 | 207,300 |
| VMSB | 49.1838▼ | -0.1986 (-0.40%) | 49.1838 | 49.1838 | 332 |
| VNAM | 21.608▼ | -0.867 (-3.86%) | 22.1467 | 21.56 | 29,972 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VNLA | 48.94▼ | -0.05 (-0.10%) | 48.9699 | 48.94 | 310,339 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VNQI | 44.26▼ | -1.30 (-2.85%) | 45.32 | 44.13 | 498,288 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| VO | 285.14▼ | -4.95 (-1.71%) | 290.32 | 283.7074 | 671,632 |
| VOE | 181.01▼ | -2.56 (-1.39%) | 184.12 | 180.23 | 306,094 |
| VONE | 294.68▼ | -4.44 (-1.48%) | 298.79 | 293.16 | 156,073 |
| VONG | 110.15▼ | -2.02 (-1.80%) | 111.90 | 109.48 | 3,499,316 |
| VONV | 93.11▼ | -1.13 (-1.20%) | 94.36 | 92.65 | 1,324,877 |
| VOO | 597.94▼ | -8.81 (-1.45%) | 605.60 | 594.57 | 17,470,476 |
| VOOG | 411.99▼ | -8.27 (-1.97%) | 419.09 | 409.39 | 305,502 |
| VOOV | 201.41▼ | -2.06 (-1.01%) | 203.56 | 200.78 | 93,682 |
| VOR | 12.04▼ | -1.13 (-8.58%) | 13.58 | 12.01 | 4,551,684 |
| VOT | 259.24▼ | -5.90 (-2.23%) | 264.25 | 257.89 | 331,963 |
| VOTE | 76.3122▼ | -1.1859 (-1.53%) | 76.9596 | 76.26 | 23,190 |
| VOX | 182.65▼ | -1.98 (-1.07%) | 184.09 | 181.26 | 502,655 |
| VPC | 14.78▼ | -0.7644 (-4.92%) | 15.00 | 14.765 | 14,963 |
| VPL | 95.57▼ | -3.88 (-3.90%) | 98.90 | 95.185 | 1,240,288 |
| VPLS | 77.015▼ | -0.6753 (-0.87%) | 77.42 | 77.003 | 117,611 |
| VPU | 192.75▼ | -8.02 (-3.99%) | 201.045 | 191.905 | 506,303 |
| VPV | 10.51▼ | -0.28 (-2.59%) | 10.72 | 10.51 | 27,300 |
| VRAX | 0.1732▼ | -0.0084 (-4.63%) | 0.188 | 0.1732 | 45,939 |
| VRP | 24.03▼ | -0.21 (-0.87%) | 24.23 | 24.01 | 444,939 |
| VSA | 0.6441▼ | -0.027 (-4.02%) | 0.7299 | 0.6403 | 58,465 |
| VSDA | 53.1741▼ | -0.5434 (-1.01%) | 53.63 | 53.00 | 11,056 |
| VSEC | 177.33▼ | -5.52 (-3.02%) | 183.26 | 172.98 | 4,688,664 |
| VSHY | 21.4337▼ | -0.2714 (-1.25%) | 21.57 | 21.4337 | 443 |
| VSLU | 41.6702▼ | -0.5436 (-1.29%) | 42.09 | 41.515 | 86,687 |
| VSMV | 56.3735▼ | -0.4063 (-0.72%) | 56.59 | 56.21 | 4,320 |
| VSS | 141.76▼ | -4.39 (-3.00%) | 145.23 | 141.0901 | 160,081 |
| VST | 146.02▼ | -21.35 (-12.76%) | 166.47 | 144.83 | 11,075,200 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTC | 76.1594▼ | -0.7804 (-1.01%) | 76.72 | 76.11 | 159,456 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VTES | 101.24▼ | -0.37 (-0.36%) | 101.555 | 101.24 | 206,770 |
| VTG | 75.35▼ | -0.51 (-0.67%) | 75.66 | 75.29 | 13,714 |
| VTHR | 286.8138▼ | -4.6362 (-1.59%) | 290.82 | 285.59 | 34,221 |
| VTI | 320.34▼ | -5.10 (-1.57%) | 324.99 | 318.565 | 6,507,550 |
| VTN | 10.94▼ | -0.24 (-2.15%) | 11.14 | 10.94 | 27,700 |
| VTP | 75.99▼ | -0.62 (-0.81%) | 76.338 | 75.99 | 21,342 |
| VTR | 82.50▼ | -3.05 (-3.57%) | 85.69 | 81.96 | 3,412,464 |
| VTV | 194.52▼ | -1.95 (-0.99%) | 197.03 | 193.71 | 5,141,406 |
| VTWG | 225.9067▼ | -6.4024 (-2.76%) | 231.4046 | 224.73 | 24,515 |
| VTWO | 98.09▼ | -2.18 (-2.17%) | 100.205 | 97.36 | 5,946,063 |
| VTWV | 162.0209▼ | -3.1891 (-1.93%) | 165.16 | 161.36 | 71,662 |
| VUG | 440.30▼ | -8.08 (-1.80%) | 447.09 | 437.51 | 1,511,823 |
| VUS | 25.517▼ | -0.7944 (-3.02%) | 25.517 | 25.517 | 100 |
| VUSE | 62.7245▼ | -1.1045 (-1.73%) | 63.328 | 62.55 | 13,384 |
| VV | 299.23▼ | -4.14 (-1.36%) | 302.79 | 297.425 | 1,250,058 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| VXF | 202.23▼ | -4.69 (-2.27%) | 206.535 | 201.09 | 712,105 |
| VXUS | 74.71▼ | -2.44 (-3.16%) | 76.62 | 74.31 | 9,980,391 |
| VYM | 145.17▼ | -2.34 (-1.59%) | 147.12 | 144.715 | 2,971,244 |
| VYMI | 90.61▼ | -3.11 (-3.32%) | 92.73 | 90.2199 | 1,609,616 |
| WABF | 25.04▼ | -0.20 (-0.79%) | 25.07 | 25.04 | 660 |
| WAFU | 1.56▼ | -0.0901 (-5.46%) | 1.66 | 1.56 | 6,710 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WBIF | 31.14▼ | -0.4657 (-1.47%) | 31.14 | 31.14 | 80 |