Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YELP | 28.16▲ | +0.22 (+0.79%) | 28.30 | 27.63 | 572,877 |
| YLD | 19.03▼ | -0.01 (-0.05%) | 19.07 | 19.0227 | 83,428 |
| YLDW | 25.5049▼ | -0.036 (-0.14%) | 25.5049 | 25.49 | 479 |
| YOKE | 29.913▼ | -0.0718 (-0.24%) | 29.913 | 29.8819 | 5,605 |
| YSS | 38.47▲ | +2.75 (+7.70%) | 38.758 | 35.52 | 1,482,133 |
| YYGH | 1.58▼ | -0.03 (-1.86%) | 1.625 | 1.452 | 109,844 |
| ZAP | 33.28▼ | -0.14 (-0.42%) | 33.55 | 33.26 | 64,915 |
| ZBAI | 7.5399▲ | +0.4499 (+6.35%) | 7.5399 | 7.0799 | 1,502 |
| ZBH | 95.48▲ | +0.70 (+0.74%) | 96.2499 | 93.97 | 1,551,086 |
| ZBRA | 237.30▲ | +2.87 (+1.22%) | 238.03 | 233.30 | 693,864 |
| ZCMD | 2.06 | +0.00 (+0.00%) | 2.08 | 1.97 | 1,989 |
| ZD | 47.32▼ | -0.23 (-0.48%) | 48.32 | 46.9601 | 580,199 |
| ZGN | 12.35▲ | +0.20 (+1.65%) | 12.36 | 12.105 | 496,937 |
| ZH | 3.79▼ | -0.02 (-0.52%) | 3.8414 | 3.68 | 482,163 |
| ZHOG | 51.775▲ | +0.0355 (+0.07%) | 51.78 | 51.76 | 3,173 |
| ZIG | 40.2819▲ | +0.1812 (+0.45%) | 40.2819 | 39.92 | 557 |
| ZION | 63.05▲ | +0.32 (+0.51%) | 63.75 | 62.0406 | 2,208,296 |
| ZLAB | 25.25▲ | +1.06 (+4.38%) | 25.28 | 24.13 | 943,921 |
| ZM | 90.56▲ | +2.54 (+2.89%) | 90.69 | 88.11 | 3,493,531 |
| ZNTL | 4.03▼ | -0.61 (-13.15%) | 4.75 | 3.935 | 2,357,227 |
| ZTEN | 51.1646▼ | -0.0054 (-0.01%) | 51.17 | 51.13 | 2,877 |
| ZTOP | 52.05▼ | -0.06 (-0.12%) | 52.05 | 52.05 | 37 |
| ZTR | 6.79▼ | -0.02 (-0.29%) | 6.84 | 6.77 | 140,477 |
| ZTRE | 51.03▼ | -0.015 (-0.03%) | 51.038 | 51.02 | 1,100 |
| ZUMZ | 25.24▲ | +0.27 (+1.08%) | 25.27 | 24.205 | 93,563 |
| ZVRA | 10.78▲ | +0.11 (+1.03%) | 10.86 | 10.58 | 597,596 |
| ZWS | 47.78▲ | +0.03 (+0.06%) | 47.81 | 47.24 | 883,829 |
| ZYME | 27.85▲ | +0.05 (+0.18%) | 27.89 | 27.55 | 294,096 |