Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 26.19▲ | +0.09 (+0.34%) | 26.28 | 26.082 | 329,542 |
| UTRE | 49.4246▼ | -0.0649 (-0.13%) | 49.4246 | 49.415 | 478 |
| UTSL | 49.65▼ | -0.65 (-1.29%) | 50.62 | 49.535 | 40,257 |
| UTWO | 48.235▼ | -0.06 (-0.12%) | 48.259 | 48.22 | 121,930 |
| UUUG | 9.76▲ | +0.1292 (+1.34%) | 9.85 | 9.03 | 158,353 |
| UUUU | 17.83▲ | +0.08 (+0.45%) | 17.97 | 17.17 | 7,989,563 |
| UWM | 48.31▲ | +0.44 (+0.92%) | 48.53 | 47.56 | 351,531 |
| UXI | 51.0307▲ | +0.3711 (+0.73%) | 51.08 | 50.235 | 6,182 |
| UYG | 74.76▲ | +1.14 (+1.55%) | 75.11 | 73.51 | 35,100 |
| UYM | 29.4497▼ | -0.4338 (-1.45%) | 29.65 | 29.2536 | 4,239 |
| V | 303.33▲ | +2.53 (+0.84%) | 304.41 | 299.46 | 5,500,009 |
| VALE | 16.14▼ | -0.05 (-0.31%) | 16.2986 | 16.035 | 14,900,479 |
| VALG | 21.865▼ | -0.2101 (-0.95%) | 22.00 | 21.865 | 232 |
| VALQ | 65.14▲ | +0.293 (+0.45%) | 65.14 | 64.71 | 7,536 |
| VANI | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.07 | 159,686 |
| VAW | 227.27▼ | -0.72 (-0.32%) | 227.4699 | 225.33 | 72,918 |
| VB | 265.51▲ | +0.85 (+0.32%) | 265.805 | 263.1001 | 1,003,683 |
| VBK | 308.08▲ | +0.77 (+0.25%) | 309.28 | 305.765 | 224,199 |
| VBND | 43.52▼ | -0.08 (-0.18%) | 43.61 | 43.5101 | 13,649 |
| VBNK | 14.61▲ | +0.05 (+0.34%) | 14.735 | 14.38 | 26,023 |
| VBR | 219.40▲ | +0.82 (+0.38%) | 219.63 | 217.32 | 361,127 |
| VCEL | 34.08▼ | -0.06 (-0.18%) | 34.63 | 33.47 | 409,228 |
| VCIG | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.23 | 172,904 |
| VCRB | 77.20▼ | -0.09 (-0.12%) | 77.31 | 77.16 | 402,927 |
| VCYT | 32.32▲ | +0.07 (+0.22%) | 32.535 | 31.80 | 411,721 |
| VDC | 226.81▲ | +1.84 (+0.82%) | 226.89 | 224.30 | 137,669 |
| VEGA | 48.6649▲ | +0.1206 (+0.25%) | 48.74 | 48.21 | 4,069 |
| VEGI | 45.92▲ | +0.04 (+0.09%) | 45.92 | 45.56 | 74,306 |
| VERS | 54.9357▲ | +0.2337 (+0.43%) | 55.12 | 54.79 | 342 |
| VERU | 2.40▲ | +0.11 (+4.80%) | 2.45 | 2.30 | 96,685 |
| VETZ | 19.88▼ | -0.035 (-0.18%) | 19.96 | 19.88 | 1,360 |
| VFH | 122.19▲ | +0.87 (+0.72%) | 122.34 | 121.08 | 894,138 |
| VGI | 7.46▲ | +0.06 (+0.81%) | 7.47 | 7.415 | 25,492 |
| VGIT | 59.28▼ | -0.11 (-0.19%) | 59.34 | 59.22 | 2,518,299 |
| VGRO | 22.717▲ | +0.0979 (+0.43%) | 22.717 | 22.717 | 200 |
| VGSR | 10.50▲ | +0.03 (+0.29%) | 10.56 | 10.41 | 51,447 |
| VGT | 716.22▲ | +3.57 (+0.50%) | 718.65 | 711.53 | 369,956 |
| VGZ | 2.04 | +0.00 (+0.00%) | 2.07 | 2.01 | 545,834 |
| VICE | 31.8216▲ | +0.1877 (+0.59%) | 31.8216 | 31.70 | 194 |
| VICI | 27.66 | +0.00 (+0.00%) | 27.85 | 27.4744 | 6,130,013 |
| VIG | 216.82▲ | +0.80 (+0.37%) | 216.8499 | 215.48 | 1,368,968 |
| VINP | 10.55▼ | -0.02 (-0.19%) | 10.74 | 10.37 | 71,233 |
| VIOG | 126.94▲ | +0.7937 (+0.63%) | 127.20 | 125.91 | 11,128 |
| VIS | 317.99▲ | +1.63 (+0.52%) | 317.99 | 314.605 | 95,521 |
| VISN | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.415 | 2,436,794 |
| VIVS | 1.71▲ | +0.02 (+1.18%) | 1.76 | 1.635 | 122,667 |
| VKI | 8.75▲ | +0.08 (+0.92%) | 8.82 | 8.67 | 180,059 |
| VKQ | 9.58▼ | -0.02 (-0.21%) | 9.68 | 9.555 | 210,285 |
| VKTX | 33.93▼ | -0.87 (-2.50%) | 35.24 | 33.77 | 2,392,867 |
| VLT | 10.17▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 13,942 |
| VLTO | 88.73▲ | +0.72 (+0.82%) | 88.90 | 87.74 | 1,436,264 |
| VLU | 217.661▲ | +0.9707 (+0.45%) | 217.67 | 216.58 | 10,181 |
| VMAR | 2.06▲ | +0.01 (+0.49%) | 2.085 | 2.025 | 42,736 |
| VMBS | 46.80▼ | -0.13 (-0.28%) | 46.905 | 46.80 | 2,212,937 |
| VMC | 281.63▲ | +1.75 (+0.63%) | 281.77 | 276.11 | 1,056,862 |
| VMI | 403.45▲ | +0.55 (+0.14%) | 405.00 | 397.2133 | 151,281 |
| VNQ | 90.36▲ | +0.13 (+0.14%) | 90.62 | 89.725 | 2,536,992 |
| VNQI | 45.04▲ | +0.22 (+0.49%) | 45.11 | 44.83 | 379,545 |
| VO | 291.38▲ | +1.42 (+0.49%) | 291.58 | 289.605 | 661,343 |
| VOD | 15.14▼ | -0.07 (-0.46%) | 15.2497 | 15.09 | 1,591,320 |
| VOE | 186.07▲ | +0.84 (+0.45%) | 186.07 | 184.735 | 316,785 |
| VONE | 298.89▲ | +1.34 (+0.45%) | 299.21 | 297.52 | 119,547 |
| VONG | 111.11▲ | +0.43 (+0.39%) | 111.39 | 110.41 | 2,638,407 |
| VONV | 95.03▲ | +0.48 (+0.51%) | 95.03 | 94.485 | 506,750 |
| VOO | 605.67▲ | +2.68 (+0.44%) | 606.415 | 602.61 | 6,302,349 |
| VOOG | 415.24▲ | +1.75 (+0.42%) | 416.005 | 413.00 | 294,669 |
| VOOV | 205.43▲ | +0.92 (+0.45%) | 205.5099 | 204.23 | 139,061 |
| VOT | 262.94▲ | +1.53 (+0.59%) | 263.38 | 261.275 | 356,332 |
| VOTE | 77.3733▲ | +0.3327 (+0.43%) | 77.40 | 77.00 | 24,893 |
| VOX | 182.38▲ | +0.23 (+0.13%) | 183.67 | 182.28 | 116,700 |
| VOXR | 5.25▼ | -0.01 (-0.19%) | 5.39 | 5.23 | 388,372 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VPU | 199.40▼ | -0.74 (-0.37%) | 200.63 | 199.19 | 161,587 |
| VRME | 0.862▲ | +0.0231 (+2.75%) | 0.9023 | 0.8243 | 60,727 |
| VRNS | 23.68▲ | +1.15 (+5.10%) | 23.89 | 22.405 | 2,362,168 |
| VRP | 24.11▲ | +0.01 (+0.04%) | 24.13 | 24.07 | 360,112 |
| VRRM | 14.70▲ | +0.18 (+1.24%) | 14.78 | 14.3801 | 1,513,923 |
| VSDA | 54.5468▲ | +0.2219 (+0.41%) | 54.5468 | 54.12 | 12,419 |
| VSMV | 57.1895▲ | +0.3497 (+0.62%) | 57.1895 | 56.98 | 9,152 |
| VTEB | 49.96▼ | -0.04 (-0.08%) | 50.02 | 49.90 | 7,209,352 |
| VTG | 75.515▼ | -0.035 (-0.05%) | 76.26 | 75.09 | 44,185 |
| VTHR | 291.53▲ | +1.3487 (+0.46%) | 291.56 | 290.19 | 25,970 |
| VTI | 325.21▲ | +1.45 (+0.45%) | 325.62 | 323.585 | 4,391,937 |
| VTN | 11.00▼ | -0.06 (-0.54%) | 11.1657 | 10.945 | 15,182 |
| VTRS | 13.41▼ | -0.03 (-0.22%) | 13.425 | 13.25 | 8,617,564 |
| VTV | 197.84▲ | +0.85 (+0.43%) | 197.845 | 196.53 | 3,373,169 |
| VTWO | 101.96▲ | +0.44 (+0.43%) | 102.21 | 101.14 | 2,449,371 |
| VTWV | 170.14▲ | +0.79 (+0.47%) | 170.26 | 168.92 | 10,202 |
| VUG | 444.08▲ | +2.05 (+0.46%) | 445.375 | 441.50 | 1,609,952 |
| VUS | 26.2395▲ | +0.0996 (+0.38%) | 26.2395 | 26.22 | 32,921 |
| VUSE | 63.65▲ | +0.30 (+0.47%) | 63.8099 | 63.61 | 20,367 |
| VV | 302.75▲ | +1.32 (+0.44%) | 303.10 | 301.24 | 245,254 |
| VVOS | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.29 | 2,844,653 |
| VVX | 70.59▲ | +0.84 (+1.20%) | 70.97 | 69.73 | 320,375 |
| VXF | 209.19▲ | +0.97 (+0.47%) | 209.50 | 207.445 | 474,750 |
| VYM | 148.69▲ | +0.58 (+0.39%) | 148.69 | 147.735 | 1,162,416 |
| VYMI | 95.34▲ | +0.43 (+0.45%) | 95.43 | 94.945 | 953,573 |
| VZLA | 3.30▲ | +0.04 (+1.23%) | 3.35 | 3.205 | 6,838,482 |
| WALD | 0.9864▲ | +0.0876 (+9.75%) | 1.01 | 0.9166 | 380,691 |
| WAMA | 24.08▼ | -0.005 (-0.02%) | 24.1299 | 24.0301 | 13,568 |