Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 7.12▲ | +0.38 (+5.64%) | 7.12 | 6.71 | 1,372,570 |
| PFAI | 3.855▲ | +0.245 (+6.79%) | 3.87 | 3.65 | 4,981 |
| PLCE | 3.97▲ | +0.37 (+10.28%) | 4.40 | 3.36 | 1,873,561 |
| PLSM | 3.59▲ | +0.24 (+7.16%) | 3.93 | 3.59 | 3,917 |
| POET | 7.04▲ | +0.96 (+15.79%) | 7.14 | 6.22 | 17,923,731 |
| PRFX | 2.65▲ | +0.24 (+9.96%) | 2.76 | 2.377 | 110,299 |
| PSTV | 4.80▲ | +0.88 (+22.45%) | 5.35 | 4.10 | 1,305,738 |
| PURR | 6.01▲ | +0.38 (+6.75%) | 6.20 | 5.88 | 4,404,273 |
| PYXS | 1.70▲ | +0.09 (+5.59%) | 1.735 | 1.60 | 719,156 |
| QH | 0.035▲ | +0.0172 (+96.63%) | 0.0599 | 0.0179 | 251,362 |
| QNCX | 0.1363▲ | +0.0126 (+10.19%) | 0.1536 | 0.1133 | 117,367,498 |
| QNTM | 3.525▲ | +0.255 (+7.80%) | 3.678 | 3.25 | 101,004 |
| QPUX | 15.46▲ | +0.8714 (+5.97%) | 16.2699 | 14.9701 | 100,389 |
| QSU | 11.74▲ | +0.74 (+6.73%) | 12.29 | 11.42 | 83,713 |
| RAYA | 0.9505▲ | +0.4934 (+107.94%) | 1.10 | 0.7091 | 420,893,822 |
| RBBN | 2.47▲ | +0.22 (+9.78%) | 2.4999 | 2.24 | 2,797,751 |
| RCAX | 11.79▲ | +0.79 (+7.18%) | 11.925 | 11.00 | 169,496 |
| RCEL | 5.01▲ | +0.47 (+10.35%) | 5.0379 | 4.60 | 290,520 |
| RMSG | 0.4695▲ | +0.0409 (+9.54%) | 0.4695 | 0.4272 | 32,873 |
| ROLR | 4.29▲ | +0.29 (+7.25%) | 4.38 | 3.91 | 107,127 |
| RPAY | 3.01▲ | +0.15 (+5.24%) | 3.14 | 2.89 | 1,844,733 |
| RXT | 1.32▲ | +0.4364 (+49.39%) | 1.33 | 0.9005 | 19,761,691 |
| SAFX | 0.815▲ | +0.27 (+49.54%) | 0.895 | 0.563 | 60,644,942 |
| SAIH | 10.50▲ | +0.78 (+8.02%) | 10.50 | 10.00 | 3,194 |
| SATG | 19.7739▲ | +2.3164 (+13.27%) | 20.90 | 16.67 | 104,568 |
| SATS | 128.59▲ | +8.50 (+7.08%) | 132.43 | 117.76 | 9,023,847 |
| SBDS | 5.55▲ | +1.69 (+43.78%) | 5.65 | 3.85 | 8,033 |
| SBEV | 0.3795▲ | +0.025 (+7.05%) | 0.39 | 0.3611 | 481,748 |
| SENEB | 164.98▲ | +11.65 (+7.60%) | 164.98 | 164.98 | 362 |
| SG | 6.16▲ | +0.55 (+9.80%) | 6.16 | 5.915 | 4,955,787 |
| SGML | 14.85▲ | +1.12 (+8.16%) | 15.09 | 14.15 | 1,879,355 |
| SHIM | 3.94▲ | +0.21 (+5.63%) | 4.0999 | 3.72 | 108,795 |
| SIDU | 4.25▲ | +0.91 (+27.25%) | 4.30 | 3.435 | 47,986,142 |
| SILO | 0.441▲ | +0.0251 (+6.04%) | 0.4571 | 0.3901 | 914,324 |
| SKIL | 4.56▲ | +0.34 (+8.06%) | 4.94 | 4.12 | 273,454 |
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SMCI | 25.26▲ | +2.04 (+8.79%) | 25.545 | 23.64 | 43,418,049 |
| SMCL | 2.07▲ | +0.32 (+18.29%) | 2.11 | 1.82 | 41,655,427 |
| SMCX | 10.23▲ | +1.51 (+17.32%) | 10.43 | 9.06 | 4,742,963 |
| SMXT | 0.559▲ | +0.0668 (+13.57%) | 0.5596 | 0.50 | 450,240 |
| SOAR | 0.2865▲ | +0.0392 (+15.85%) | 0.3092 | 0.2399 | 13,496,733 |
| SOXL | 76.39▲ | +4.41 (+6.13%) | 78.30 | 74.295 | 77,889,319 |
| SPHL | 2.68▲ | +0.225 (+9.16%) | 3.02 | 2.50 | 39,083 |
| SPIR | 21.56▲ | +3.64 (+20.31%) | 21.56 | 18.702 | 6,064,844 |
| SPWH | 1.48▲ | +0.10 (+7.25%) | 1.49 | 1.3353 | 1,238,084 |
| SQFT | 3.89▲ | +1.07 (+37.94%) | 4.35 | 3.38 | 48,862,857 |
| SSL | 12.75▲ | +0.67 (+5.55%) | 12.81 | 12.16 | 2,406,904 |
| STAK | 1.11▲ | +0.06 (+5.71%) | 1.4692 | 0.9904 | 2,466,691 |
| SUNE | 1.63▲ | +0.11 (+7.24%) | 1.64 | 1.505 | 252,049 |
| SXTC | 2.32▲ | +0.25 (+12.08%) | 2.3593 | 2.08 | 30,034 |
| TBH | 0.46▲ | +0.086 (+22.99%) | 0.4757 | 0.3823 | 1,060,888 |
| TE | 4.69▲ | +0.51 (+12.20%) | 4.74 | 4.23 | 16,035,885 |
| TGHL | 0.3591▲ | +0.0254 (+7.61%) | 0.3696 | 0.35 | 24,556 |
| TJGC | 0.94▲ | +0.062 (+7.06%) | 0.95 | 0.8799 | 24,647 |
| TLX | 10.54▲ | +0.74 (+7.55%) | 10.71 | 10.10 | 430,568 |
| TMCI | 1.81▲ | +0.28 (+18.30%) | 2.15 | 1.50 | 10,548,452 |
| TOPP | 0.8295▲ | +0.0885 (+11.94%) | 0.8295 | 0.741 | 23,994 |
| TOYO | 11.35▲ | +0.73 (+6.87%) | 11.44 | 10.53 | 406,928 |
| TPL | 409.97▲ | +32.00 (+8.47%) | 417.95 | 386.8901 | 1,260,841 |
| TPST | 2.05▲ | +0.47 (+29.75%) | 2.15 | 1.59 | 1,694,197 |
| TRON | 2.49▲ | +0.33 (+15.28%) | 2.53 | 2.0711 | 1,203,748 |
| TTMI | 121.49▲ | +13.96 (+12.98%) | 123.16 | 108.00 | 3,029,146 |
| UCAR | 2.33▲ | +0.69 (+42.07%) | 2.78 | 1.71 | 49,742,694 |
| UGRO | 16.54▲ | +1.06 (+6.85%) | 19.50 | 16.1501 | 1,325,317 |
| UMAC | 13.70▲ | +1.29 (+10.39%) | 13.81 | 12.52 | 3,788,529 |
| UPXI | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.05 | 2,312,170 |
| URGN | 21.57▲ | +1.04 (+5.07%) | 22.02 | 20.54 | 1,046,102 |
| VERA | 45.04▲ | +4.11 (+10.04%) | 47.00 | 40.50 | 2,906,166 |
| VGNT | 31.14▲ | +1.65 (+5.60%) | 32.16 | 29.1925 | 2,898,162 |
| VMAR | 2.09▲ | +0.14 (+7.18%) | 2.09 | 1.95 | 60,694 |
| VRTL | 138.5283▲ | +6.6201 (+5.02%) | 140.82 | 135.38 | 44,338 |
| VSH | 22.47▲ | +1.14 (+5.34%) | 22.57 | 21.86 | 2,245,141 |
| VTSI | 4.21▲ | +0.27 (+6.85%) | 4.36 | 4.00 | 234,398 |
| WGRX | 0.12▲ | +0.014 (+13.21%) | 0.1592 | 0.114 | 212,081,728 |
| WILC | 28.70▲ | +2.06 (+7.73%) | 28.775 | 27.755 | 2,568 |
| WLAC | 11.38▲ | +0.74 (+6.95%) | 11.79 | 10.6601 | 1,008,052 |
| WOK | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.135 | 63,954 |
| WORX | 1.5301▲ | +1.4208 (+1,299.91%) | 1.69 | 1.45 | 376,279 |
| WTF | 3.59▲ | +0.26 (+7.81%) | 3.60 | 3.49 | 2,869 |
| WYFI | 14.50▲ | +0.92 (+6.77%) | 15.40 | 13.9001 | 1,276,413 |
| XNDU | 8.96▲ | +1.31 (+17.12%) | 9.39 | 7.82 | 774,782 |
| XRTX | 2.49▲ | +0.205 (+8.97%) | 2.60 | 2.2722 | 43,690 |
| YDES | 6.26▲ | +0.48 (+8.30%) | 6.442 | 5.70 | 8,998 |
| YIBO | 0.949▲ | +0.089 (+10.35%) | 0.949 | 0.8541 | 2,945 |
| YYGH | 1.45▲ | +0.20 (+16.00%) | 1.52 | 1.24 | 568,098 |
| ZEPP | 13.06▲ | +0.86 (+7.05%) | 13.38 | 11.8996 | 82,482 |
| ZGM | 1.54▲ | +0.29 (+23.20%) | 1.55 | 1.25 | 8,277 |
| ZJK | 1.95▲ | +0.0999 (+5.40%) | 1.95 | 1.91 | 2,032 |
| ZJYL | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.02 | 21,691 |
| ZNTL | 6.61▲ | +2.19 (+49.55%) | 6.95 | 4.52 | 46,116,463 |
| ZSTK | 5.18▲ | +0.26 (+5.28%) | 5.1899 | 4.76 | 5,912 |
| ZYBT | 1.06▲ | +0.07 (+7.07%) | 1.06 | 0.97 | 52,571 |