Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 4.74▲ | +0.30 (+6.76%) | 4.745 | 4.43 | 28,855,459 |
| DUG | 18.47▲ | +0.95 (+5.42%) | 18.47 | 17.475 | 112,527 |
| DUOT | 14.39▲ | +2.09 (+16.99%) | 14.41 | 12.56 | 1,887,334 |
| DVLT | 0.4936▲ | +0.0294 (+6.33%) | 0.519 | 0.4702 | 45,296,472 |
| EBS | 9.13▲ | +0.68 (+8.05%) | 9.285 | 8.54 | 956,888 |
| EC | 14.86▲ | +1.01 (+7.29%) | 14.9893 | 13.76 | 6,169,155 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EDBL | 0.2787▲ | +0.0353 (+14.50%) | 0.2787 | 0.2331 | 3,198,127 |
| EDC | 93.00▲ | +9.71 (+11.66%) | 93.32 | 90.25 | 179,421 |
| EDIT | 3.08▲ | +0.32 (+11.59%) | 3.38 | 2.41 | 9,597,682 |
| EEMO | 23.7748▲ | +1.5509 (+6.98%) | 23.775 | 23.27 | 18,257 |
| EET | 119.10▲ | +8.771 (+7.95%) | 120.01 | 117.475 | 29,044 |
| EJH | 1.6089▲ | +0.1389 (+9.45%) | 1.71 | 1.45 | 11,857 |
| ELA | 25.64▲ | +1.79 (+7.51%) | 26.50 | 24.15 | 119,236 |
| ELAN | 22.82▲ | +1.09 (+5.02%) | 22.99 | 21.63 | 7,101,256 |
| ELE | 17.74▲ | +0.96 (+5.72%) | 18.10 | 16.76 | 455,089 |
| ELLO | 24.33▲ | +2.13 (+9.59%) | 25.11 | 23.11 | 22,594 |
| ELMT | 15.65▲ | +0.95 (+6.46%) | 16.1351 | 14.73 | 458,726 |
| ELVA | 11.65▲ | +0.77 (+7.08%) | 11.85 | 11.22 | 605,180 |
| EMEQ | 67.1399▲ | +3.6807 (+5.80%) | 67.25 | 65.81 | 133,008 |
| ENGN | 1.76▲ | +0.12 (+7.32%) | 1.79 | 1.635 | 1,923,717 |
| ENLT | 103.56▲ | +11.31 (+12.26%) | 103.88 | 100.76 | 252,127 |
| ENTG | 142.12▲ | +6.84 (+5.06%) | 143.26 | 136.8019 | 2,750,677 |
| ENVX | 7.25▲ | +0.57 (+8.53%) | 7.635 | 6.81 | 10,338,123 |
| EOSE | 8.73▲ | +0.67 (+8.31%) | 9.075 | 8.17 | 30,894,750 |
| EPOW | 0.72▲ | +0.0516 (+7.72%) | 0.7592 | 0.6502 | 246,315 |
| EPRX | 7.53▲ | +0.43 (+6.06%) | 7.54 | 7.17 | 355,640 |
| ERO | 28.85▲ | +1.87 (+6.93%) | 29.0399 | 27.76 | 826,168 |
| ERY | 11.31▲ | +0.58 (+5.41%) | 11.31 | 10.6927 | 1,719,878 |
| ESI | 43.18▲ | +2.43 (+5.96%) | 43.365 | 41.61 | 3,852,449 |
| ESLT | 852.41▲ | +84.59 (+11.02%) | 857.49 | 820.00 | 278,271 |
| EU | 1.59▲ | +0.11 (+7.43%) | 1.62 | 1.50 | 2,334,903 |
| EVEX | 3.21▲ | +0.16 (+5.25%) | 3.305 | 3.065 | 1,564,601 |
| EVTV | 2.56▲ | +0.37 (+16.89%) | 2.79 | 2.20 | 2,066,263 |
| EWT | 102.14▲ | +5.30 (+5.47%) | 102.285 | 101.05 | 6,680,001 |
| EWY | 200.65▲ | +18.62 (+10.23%) | 201.50 | 194.16 | 21,058,205 |
| EXTR | 27.02▲ | +1.42 (+5.55%) | 27.10 | 25.1947 | 2,742,611 |
| FATN | 4.15▲ | +0.37 (+9.79%) | 4.25 | 3.90 | 352,400 |
| FCXG | 14.09▲ | +0.9691 (+7.39%) | 14.31 | 13.91 | 35,393 |
| FEDU | 10.79▲ | +0.79 (+7.90%) | 10.79 | 10.79 | 138 |
| FGBI | 9.47▲ | +0.64 (+7.25%) | 9.91 | 8.72 | 111,776 |
| FGI | 5.78▲ | +0.43 (+8.04%) | 5.88 | 5.28 | 45,240 |
| FINV | 4.95▲ | +0.46 (+10.24%) | 5.035 | 4.605 | 2,892,601 |
| FLEX | 143.24▲ | +10.77 (+8.13%) | 144.85 | 135.93 | 5,366,228 |
| FLKR | 64.66▲ | +5.88 (+10.00%) | 64.97 | 62.815 | 1,668,664 |
| FLNA | 1.41▲ | +0.10 (+7.63%) | 1.5299 | 1.36 | 694,711 |
| FLS | 73.35▲ | +3.74 (+5.37%) | 73.38 | 70.70 | 2,157,583 |
| FLTW | 100.27▲ | +5.86 (+6.21%) | 100.27 | 99.195 | 913,006 |
| FLY | 58.81▲ | +9.31 (+18.81%) | 62.17 | 51.99 | 14,471,073 |
| FLYX | 2.64▲ | +0.15 (+6.02%) | 2.70 | 2.55 | 1,231,755 |
| FNGG | 246.73▲ | +12.6889 (+5.42%) | 248.00 | 240.00 | 8,040 |
| FNGR | 0.8326▲ | +0.0488 (+6.23%) | 0.8599 | 0.761 | 383,787 |
| FNUC | 2.30▲ | +0.18 (+8.49%) | 2.4387 | 2.15 | 556,364 |
| FORM | 136.48▲ | +7.49 (+5.81%) | 139.92 | 129.53 | 2,281,061 |
| FPA | 56.04▲ | +2.76 (+5.18%) | 56.04 | 55.10 | 6,126 |
| FRD | 22.90▲ | +2.22 (+10.74%) | 22.98 | 20.88 | 46,026 |
| FRMI | 6.43▲ | +0.45 (+7.53%) | 6.575 | 5.87 | 15,554,412 |
| FSLY | 17.60▲ | +1.28 (+7.84%) | 17.78 | 16.012 | 7,153,346 |
| FTHF | 49.0129▲ | +2.8709 (+6.22%) | 49.0129 | 48.45 | 4,310 |
| FTXL | 262.95▲ | +15.02 (+6.06%) | 264.4099 | 256.04 | 200,726 |
| FUTG | 4.4285▲ | +1.3485 (+43.78%) | 4.44 | 3.73 | 15,941,862 |
| FUTU | 107.70▲ | +17.94 (+19.99%) | 107.83 | 97.65 | 17,143,812 |
| FWRD | 9.63▲ | +0.83 (+9.43%) | 9.885 | 8.91 | 1,383,429 |
| GALT | 2.79▲ | +0.29 (+11.60%) | 3.105 | 2.525 | 977,487 |
| GCTK | 0.5946▲ | +0.0946 (+18.92%) | 0.62 | 0.4805 | 900,097 |
| GDHG | 1.85▲ | +0.14 (+8.19%) | 1.85 | 1.70 | 2,093 |
| GECC | 6.03▲ | +0.33 (+5.79%) | 6.1198 | 5.75 | 188,565 |
| GEOS | 8.61▲ | +0.51 (+6.30%) | 8.7451 | 8.10 | 167,018 |
| GEVG | 32.17▲ | +1.97 (+6.52%) | 33.37 | 30.39 | 76,145 |
| GFS | 89.96▲ | +4.32 (+5.04%) | 92.53 | 82.85 | 10,847,399 |
| GGAL | 45.91▲ | +2.36 (+5.42%) | 45.95 | 44.01 | 1,502,198 |
| GHM | 100.00▲ | +5.04 (+5.31%) | 101.75 | 96.30 | 283,827 |
| GILT | 17.82▲ | +2.09 (+13.29%) | 18.3799 | 16.77 | 2,358,751 |
| GLGG | 10.1164▲ | +0.6193 (+6.52%) | 10.85 | 10.0018 | 52,234 |
| GLMD | 0.63▲ | +0.0499 (+8.60%) | 0.6554 | 0.575 | 78,644 |
| GLND | 3.29▲ | +0.56 (+20.51%) | 3.51 | 2.69 | 3,230,403 |
| GMTL | 17.20▲ | +1.20 (+7.50%) | 17.57 | 16.10 | 152,746 |
| GPRO | 1.20▲ | +0.20 (+20.00%) | 1.23 | 1.02 | 11,220,554 |
| GPUS | 0.172▲ | +0.0085 (+5.20%) | 0.1796 | 0.165 | 107,481,220 |
| GRCE | 2.36▲ | +0.16 (+7.27%) | 2.39 | 2.21 | 525,705 |
| GRPN | 20.69▲ | +1.76 (+9.30%) | 21.17 | 17.50 | 4,099,377 |
| GRRR | 16.46▲ | +1.88 (+12.89%) | 16.63 | 15.45 | 2,333,433 |
| GSIT | 10.55▲ | +0.89 (+9.21%) | 11.3099 | 9.99 | 3,426,410 |
| GURE | 4.0271▲ | +0.2771 (+7.39%) | 4.40 | 3.51 | 21,553 |
| GV | 0.354▲ | +0.025 (+7.60%) | 0.354 | 0.3116 | 563,601 |
| GWH | 1.01▲ | +0.0525 (+5.48%) | 1.1098 | 1.01 | 1,824,024 |
| GWRS | 7.73▲ | +0.51 (+7.06%) | 7.76 | 7.28 | 180,419 |
| HAWK | 32.46▲ | +2.01 (+6.60%) | 32.95 | 30.26 | 1,454,232 |
| HBM | 26.55▲ | +2.16 (+8.86%) | 26.59 | 25.65 | 5,537,647 |
| HCC | 93.08▲ | +9.15 (+10.90%) | 93.9225 | 87.19 | 1,024,400 |
| HIBL | 114.29▲ | +8.61 (+8.15%) | 115.35 | 110.3385 | 47,117 |
| HLIT | 16.90▲ | +1.70 (+11.18%) | 17.59 | 15.82 | 18,574,966 |
| HLLY | 2.78▲ | +0.27 (+10.76%) | 2.89 | 2.685 | 1,547,404 |
| HMY | 18.03▲ | +1.27 (+7.58%) | 18.14 | 17.57 | 4,373,920 |
| HNRG | 19.02▲ | +1.06 (+5.90%) | 19.04 | 18.18 | 625,232 |
| HOLO | 2.00▲ | +0.11 (+5.82%) | 2.155 | 1.91 | 1,152,963 |
| HOV | 110.98▲ | +5.75 (+5.46%) | 111.135 | 105.38 | 101,822 |
| HQI | 12.69▲ | +0.64 (+5.31%) | 12.69 | 12.19 | 13,486 |
| HRI | 135.73▲ | +6.73 (+5.22%) | 136.205 | 129.425 | 610,423 |
| HSHP | 14.91▲ | +0.71 (+5.00%) | 14.91 | 14.352 | 550,133 |