Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 3.74▲ | +0.19 (+5.35%) | 3.785 | 3.52 | 418,442 |
| MIRA | 0.7455▲ | +0.0425 (+6.05%) | 0.7498 | 0.703 | 52,431 |
| MIRM | 86.01▲ | +4.66 (+5.73%) | 87.79 | 81.01 | 1,139,672 |
| MIST | 0.765▲ | +0.0529 (+7.43%) | 0.774 | 0.7075 | 1,226,465 |
| MNSO | 9.60▲ | +0.53 (+5.84%) | 9.73 | 9.3525 | 2,339,562 |
| MOGU | 2.24▲ | +0.375 (+20.11%) | 2.4436 | 1.84 | 275,175 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNX | 183.82▲ | +39.81 (+27.64%) | 183.82 | 144.11 | 500,600 |
| MRNY | 43.63▲ | +3.96 (+9.98%) | 43.73 | 39.63 | 520,641 |
| MTVA | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.35 | 49,045 |
| MWC | 1.58▲ | +0.13 (+8.97%) | 1.65 | 1.43 | 135,169 |
| NAUT | 2.25▲ | +0.43 (+23.63%) | 2.46 | 1.85 | 19,401,558 |
| NEPH | 3.53▲ | +0.24 (+7.29%) | 3.54 | 3.31 | 35,798 |
| NET | 360.93▲ | +19.04 (+5.57%) | 363.21 | 343.34 | 2,618,913 |
| NETG | 25.53▲ | +2.516 (+10.93%) | 25.78 | 23.46 | 41,500 |
| NEWP | 6.58▲ | +0.33 (+5.28%) | 6.68 | 6.36 | 855,108 |
| NEXA | 13.20▲ | +0.69 (+5.52%) | 13.305 | 12.70 | 491,302 |
| NG | 6.71▲ | +0.43 (+6.85%) | 6.755 | 6.26 | 6,111,130 |
| NIOG | 5.97▲ | +0.56 (+10.35%) | 6.10 | 5.60 | 150,300 |
| NIVF | 0.29▲ | +0.209 (+258.02%) | 0.3148 | 0.272 | 3,987,355 |
| NMAD | 4.53▲ | +0.26 (+6.09%) | 4.65 | 4.275 | 164,922 |
| NN | 12.35▲ | +0.75 (+6.47%) | 13.19 | 11.99 | 5,395,064 |
| NSPR | 0.521▲ | +0.041 (+8.54%) | 0.59 | 0.4897 | 327,215 |
| NTAL | 48.74▲ | +2.61 (+5.66%) | 48.85 | 45.87 | 4,700 |
| NTHI | 2.78▲ | +0.25 (+9.88%) | 2.8326 | 2.501 | 165,851 |
| NTRB | 6.65▲ | +0.60 (+9.92%) | 6.82 | 5.70 | 45,139 |
| NTRP | 2.07▲ | +0.16 (+8.38%) | 2.22 | 1.95 | 328,542 |
| NTSK | 20.755▲ | +1.145 (+5.84%) | 20.845 | 19.49 | 6,232,864 |
| NUG | 11.666▲ | +0.992 (+9.29%) | 11.666 | 10.89 | 30,900 |
| NUGT | 151.86▲ | +8.64 (+6.03%) | 152.95 | 148.45 | 475,500 |
| NVAX | 12.75▲ | +1.74 (+15.80%) | 13.04 | 11.03 | 18,889,196 |
| NVNO | 8.75▲ | +0.575 (+7.03%) | 9.58 | 8.41 | 36,538 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| NXTC | 7.18▲ | +0.40 (+5.90%) | 7.20 | 6.30 | 85,745 |
| OBX | 13.00▲ | +0.76 (+6.21%) | 13.95 | 12.25 | 532,207 |
| OCG | 1.84▲ | +0.17 (+10.18%) | 1.85 | 1.655 | 58,160 |
| ODD | 21.11▲ | +1.56 (+7.98%) | 21.56 | 19.455 | 768,238 |
| OFAL | 0.55▲ | +0.138 (+33.50%) | 0.7468 | 0.4602 | 320,859,647 |
| OKTA | 232.13▲ | +11.92 (+5.41%) | 232.98 | 219.26 | 2,492,119 |
| OKTG | 70.24▲ | +6.823 (+10.76%) | 70.36 | 62.76 | 59,400 |
| ORCU | 6.95▲ | +0.59 (+9.28%) | 7.08 | 6.4801 | 5,117,786 |
| ORCX | 19.46▲ | +1.68 (+9.45%) | 19.81 | 18.13 | 1,681,875 |
| ORKA | 82.11▲ | +4.83 (+6.25%) | 82.24 | 77.00 | 1,206,688 |
| OTLK | 0.5989▲ | +0.0349 (+6.19%) | 0.605 | 0.5557 | 3,667,323 |
| OVID | 2.46▲ | +0.12 (+5.13%) | 2.475 | 2.33 | 1,406,717 |
| PALI | 1.54▲ | +0.09 (+6.21%) | 1.57 | 1.47 | 1,841,007 |
| PALU | 69.03▲ | +6.59 (+10.55%) | 69.14 | 63.58 | 59,700 |
| PANG | 42.297▲ | +3.922 (+10.22%) | 42.37 | 39.20 | 39,700 |
| PANW | 418.78▲ | +20.28 (+5.09%) | 419.50 | 401.89 | 3,837,215 |
| PASW | 0.122▲ | +0.0071 (+6.18%) | 0.1282 | 0.108 | 4,009,074 |
| PCSA | 1.52▲ | +0.17 (+12.59%) | 1.86 | 1.041 | 2,946,468 |
| PCVX | 71.38▲ | +6.365 (+9.79%) | 72.44 | 64.78 | 4,380,806 |
| PDDL | 11.584▲ | +0.824 (+7.66%) | 11.62 | 11.13 | 32,400 |
| PDSB | 1.38▲ | +0.36 (+35.29%) | 1.40 | 1.00 | 16,061,955 |
| PENG | 76.28▲ | +4.71 (+6.58%) | 78.75 | 70.75 | 5,777,777 |
| PEPG | 2.62▲ | +0.24 (+10.08%) | 2.65 | 2.39 | 603,874 |
| PHOS | 15.04▲ | +1.77 (+13.34%) | 15.04 | 13.545 | 50,439 |
| PICS | 13.60▲ | +1.62 (+13.52%) | 13.80 | 12.15 | 1,014,372 |
| PILL | 15.51▲ | +0.76 (+5.15%) | 15.715 | 14.68 | 58,900 |
| PLNT | 47.98▲ | +3.95 (+8.97%) | 48.20 | 44.72 | 3,134,266 |
| PLSE | 53.81▲ | +3.83 (+7.66%) | 53.97 | 49.98 | 365,747 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PMEC | 0.5739▲ | +0.0339 (+6.28%) | 0.61 | 0.54 | 11,432 |
| PMN | 9.61▲ | +0.46 (+5.03%) | 10.15 | 9.06 | 18,852 |
| POLA | 1.14▲ | +0.06 (+5.56%) | 1.2298 | 1.04 | 278,883 |
| PRME | 3.99▲ | +0.41 (+11.45%) | 4.14 | 3.54 | 8,062,605 |
| PROP | 0.4353▲ | +0.0281 (+6.90%) | 0.44 | 0.3972 | 1,595,601 |
| PSIG | 5.10▲ | +0.26 (+5.37%) | 5.215 | 4.73 | 3,700,781 |
| PTIR | 26.10▲ | +2.42 (+10.22%) | 26.17 | 23.57 | 5,568,670 |
| PVLA | 138.77▲ | +7.43 (+5.66%) | 139.86 | 128.80 | 174,036 |
| QDEL | 13.42▲ | +1.01 (+8.14%) | 13.625 | 12.2142 | 3,576,905 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QNCX | 31.73▲ | +2.37 (+8.07%) | 37.00 | 29.8396 | 138,744 |
| QSI | 1.53▲ | +0.31 (+25.41%) | 1.66 | 1.258 | 40,577,573 |
| QTEX | 1.87▲ | +0.18 (+10.65%) | 1.93 | 1.50 | 20,409,875 |
| RBLX | 48.09▲ | +2.57 (+5.65%) | 49.055 | 45.70 | 9,943,927 |
| RDGT | 1.01▲ | +0.1352 (+15.45%) | 1.07 | 0.83 | 275,462 |
| RDWR | 30.98▲ | +1.59 (+5.41%) | 30.99 | 29.355 | 502,620 |
| REA | 10.04▲ | +0.62 (+6.58%) | 10.07 | 9.39 | 107,500 |
| REBN | 2.00▲ | +0.11 (+5.82%) | 2.1013 | 1.908 | 48,121 |
| RFL | 1.60▲ | +0.12 (+8.11%) | 1.62 | 1.50 | 93,902 |
| RGEN | 173.88▲ | +10.04 (+6.13%) | 174.82 | 164.21 | 1,339,917 |
| RLMD | 3.39▲ | +0.22 (+6.94%) | 3.535 | 3.155 | 1,730,502 |
| RNAZ | 1.86▲ | +0.15 (+8.77%) | 1.95 | 1.74 | 84,076 |
| ROC | 3.88▲ | +0.33 (+9.30%) | 3.93 | 3.60 | 39,384 |
| RPD | 13.74▲ | +0.78 (+6.02%) | 13.78 | 12.99 | 1,389,355 |
| RSKD | 8.53▲ | +0.49 (+6.09%) | 8.57 | 8.09 | 2,502,453 |
| RXRX | 4.36▲ | +0.41 (+10.38%) | 4.43 | 3.89 | 35,501,287 |
| RXT | 3.90▲ | +0.28 (+7.73%) | 3.9299 | 3.70 | 4,666,929 |
| RYM | 21.10▲ | +1.58 (+8.09%) | 21.10 | 18.93 | 22,579 |
| SBAC | 182.49▲ | +12.48 (+7.34%) | 185.00 | 178.13 | 2,355,599 |
| SCAG | 0.188▲ | +0.0124 (+7.06%) | 0.1885 | 0.1735 | 66,166 |
| SCCO | 209.21▲ | +10.55 (+5.31%) | 210.38 | 203.1013 | 830,542 |
| SCTX | 21.17▲ | +1.94 (+10.09%) | 21.33 | 19.18 | 397,075 |
| SCZM | 9.11▲ | +0.63 (+7.43%) | 9.18 | 8.66 | 251,827 |
| SDA | 0.4571▲ | +0.0368 (+8.76%) | 0.4618 | 0.4052 | 135,511 |
| SECZ | 13.82▲ | +1.16 (+9.16%) | 13.87 | 12.63 | 5,652,938 |