Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 2.80▲ | +0.14 (+5.26%) | 2.86 | 2.55 | 166,500 |
| CWH | 10.52▲ | +1.01 (+10.62%) | 10.64 | 9.71 | 2,556,100 |
| CWK | 16.01▲ | +1.27 (+8.62%) | 16.10 | 15.15 | 1,453,879 |
| CYH | 3.12▲ | +0.18 (+6.12%) | 3.2188 | 2.96 | 1,645,704 |
| CYN | 3.07▲ | +0.22 (+7.72%) | 3.125 | 2.76 | 227,167 |
| CZR | 21.32▲ | +1.42 (+7.14%) | 21.50 | 19.79 | 9,783,387 |
| DAIO | 2.79▲ | +0.16 (+6.08%) | 2.9399 | 2.60 | 66,118 |
| DAN | 20.85▲ | +1.38 (+7.09%) | 20.86 | 19.6175 | 2,370,692 |
| DAO | 9.60▲ | +0.64 (+7.14%) | 9.76 | 8.695 | 210,774 |
| DAVE | 194.68▲ | +12.17 (+6.67%) | 195.721 | 175.01 | 730,248 |
| DBGI | 7.32▲ | +0.82 (+12.62%) | 7.79 | 6.50 | 80,486 |
| DBI | 3.59▲ | +0.23 (+6.85%) | 3.645 | 3.36 | 659,697 |
| DCGO | 0.968▲ | +0.0909 (+10.36%) | 0.98 | 0.8662 | 1,022,673 |
| DCTH | 8.96▲ | +0.77 (+9.40%) | 9.28 | 8.68 | 2,405,900 |
| DFH | 19.43▲ | +1.74 (+9.84%) | 19.68 | 17.6891 | 454,553 |
| DFLI | 0.7501▲ | +0.1285 (+20.67%) | 0.79 | 0.5822 | 16,636,647 |
| DGLY | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.08 | 61,033 |
| DGXX | 3.39▲ | +0.20 (+6.27%) | 3.545 | 2.93 | 5,369,600 |
| DH | 2.76▲ | +0.16 (+6.15%) | 2.766 | 2.535 | 263,990 |
| DHI | 146.71▲ | +9.39 (+6.84%) | 148.14 | 138.55 | 5,409,100 |
| DIN | 28.41▲ | +2.37 (+9.10%) | 28.48 | 25.80 | 527,700 |
| DIOD | 44.74▲ | +2.38 (+5.62%) | 45.2866 | 42.335 | 350,927 |
| DJCO | 416.40▲ | +32.67 (+8.51%) | 418.775 | 383.44 | 340,759 |
| DKNX | 7.50▲ | +0.4705 (+6.69%) | 7.7698 | 7.1047 | 148,968 |
| DLHC | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.7748 | 27,042 |
| DLLL | 22.25▲ | +1.697 (+8.26%) | 22.66 | 20.28 | 101,800 |
| DMAC | 7.63▲ | +0.41 (+5.68%) | 7.68 | 7.06 | 781,172 |
| DNOW | 13.35▲ | +0.93 (+7.49%) | 13.575 | 12.54 | 2,951,000 |
| DOCS | 50.42▲ | +4.00 (+8.62%) | 51.03 | 47.38 | 4,199,000 |
| DOUG | 2.39▲ | +0.13 (+5.75%) | 2.405 | 2.25 | 304,954 |
| DOW | 22.20▲ | +1.25 (+5.97%) | 22.45 | 21.24 | 19,593,800 |
| DPST | 87.11▲ | +8.09 (+10.24%) | 89.29 | 79.99 | 1,134,361 |
| DRTS | 3.82▲ | +0.35 (+10.09%) | 3.83 | 3.43 | 60,932 |
| DSGN | 8.35▲ | +0.48 (+6.10%) | 8.455 | 7.8201 | 280,040 |
| DVLT | 2.55▲ | +0.81 (+46.55%) | 2.59 | 1.71 | 138,367,300 |
| DWTX | 6.34▲ | +0.39 (+6.55%) | 6.38 | 5.94 | 29,421 |
| DYN | 21.18▲ | +1.06 (+5.27%) | 21.24 | 19.67 | 1,907,973 |
| EAT | 134.96▲ | +7.83 (+6.16%) | 136.51 | 127.81 | 1,779,777 |
| EBS | 10.04▲ | +0.96 (+10.57%) | 10.17 | 9.02 | 1,129,143 |
| EDBL | 1.15▲ | +0.08 (+7.48%) | 1.245 | 1.045 | 107,800 |
| EEX | 3.95▲ | +0.22 (+5.90%) | 3.96 | 3.76 | 38,712 |
| EGBN | 17.96▲ | +0.88 (+5.15%) | 18.28 | 17.12 | 490,245 |
| EHGO | 0.3047▲ | +0.0202 (+7.10%) | 0.3047 | 0.284 | 75,917 |
| EKSO | 4.08▲ | +0.21 (+5.43%) | 4.1918 | 3.92 | 16,753 |
| ELTX | 8.45▲ | +0.46 (+5.76%) | 8.48 | 7.87 | 60,200 |
| ELWS | 5.98▲ | +0.44 (+7.94%) | 5.98 | 5.5028 | 25,642 |
| EMBC | 14.57▲ | +0.84 (+6.12%) | 14.805 | 13.74 | 645,017 |
| EMN | 59.53▲ | +3.16 (+5.61%) | 60.09 | 56.685 | 1,588,092 |
| ENGN | 6.9353▲ | +0.4351 (+6.69%) | 7.2543 | 6.5081 | 1,261,278 |
| ENOV | 28.77▲ | +1.94 (+7.23%) | 29.34 | 26.80 | 891,700 |
| ENTG | 73.66▲ | +4.86 (+7.06%) | 74.72 | 69.06 | 3,420,423 |
| ENTO | 2.62▲ | +0.13 (+5.22%) | 2.89 | 2.40 | 91,534 |
| ENVX | 7.47▲ | +0.36 (+5.06%) | 7.575 | 6.68 | 10,404,759 |
| EP | 3.26▲ | +0.35 (+12.03%) | 3.33 | 2.93 | 47,000 |
| EQS | 1.93▲ | +0.12 (+6.63%) | 1.99 | 1.91 | 3,100 |
| ERAS | 2.92▲ | +0.14 (+5.04%) | 3.00 | 2.751 | 1,672,170 |
| ERNA | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.2138 | 46,100 |
| ESCA | 13.23▲ | +0.98 (+8.00%) | 13.32 | 12.25 | 32,926 |
| ESI | 24.40▲ | +1.41 (+6.13%) | 24.54 | 23.31 | 5,787,076 |
| ETHD | 67.04▲ | +4.20 (+6.68%) | 69.84 | 63.98 | 3,376,100 |
| EVC | 2.72▲ | +0.15 (+5.84%) | 2.735 | 2.56 | 393,234 |
| EVH | 4.14▲ | +0.45 (+12.20%) | 4.23 | 3.60 | 5,902,055 |
| EVI | 20.58▲ | +1.94 (+10.41%) | 20.62 | 18.74 | 34,300 |
| EXPE | 247.49▲ | +12.72 (+5.42%) | 248.95 | 237.694 | 4,870,513 |
| EXPI | 11.09▲ | +0.86 (+8.41%) | 11.11 | 10.23 | 1,276,611 |
| EYE | 26.59▲ | +2.00 (+8.13%) | 26.63 | 24.2042 | 2,318,296 |
| EZGO | 2.12▲ | +0.2125 (+11.14%) | 2.38 | 1.81 | 342,115 |
| FA | 13.64▲ | +0.89 (+6.98%) | 13.95 | 12.585 | 1,609,084 |
| FBIN | 47.07▲ | +2.58 (+5.80%) | 47.355 | 44.04 | 2,159,544 |
| FC | 15.05▲ | +0.87 (+6.14%) | 15.36 | 14.25 | 151,060 |
| FCAP | 47.40▲ | +2.31 (+5.12%) | 47.40 | 45.28 | 5,465 |
| FCHL | 0.361▲ | +0.018 (+5.25%) | 0.3722 | 0.3355 | 252,063 |
| FCUV | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.73 | 17,065 |
| FDBC | 44.75▲ | +2.40 (+5.67%) | 44.94 | 42.00 | 15,971 |
| FEBO | 0.7356▲ | +0.0356 (+5.09%) | 0.7356 | 0.65 | 762 |
| FEMY | 0.92▲ | +0.12 (+15.00%) | 0.965 | 0.80 | 4,171,600 |
| FFAI | 1.12▲ | +0.08 (+7.69%) | 1.135 | 1.01 | 6,851,700 |
| FFWM | 5.32▲ | +0.33 (+6.61%) | 5.355 | 5.03 | 1,002,500 |
| FGBI | 5.10▲ | +0.26 (+5.37%) | 5.25 | 4.84 | 29,401 |
| FGL | 0.401▲ | +0.043 (+12.01%) | 0.434 | 0.341 | 5,833,500 |
| FIGS | 9.68▲ | +0.57 (+6.26%) | 9.70 | 9.125 | 2,256,892 |
| FIVN | 18.94▲ | +1.16 (+6.52%) | 19.075 | 17.71 | 3,000,001 |
| FLXS | 37.44▲ | +1.86 (+5.23%) | 38.00 | 35.94 | 38,902 |
| FLYX | 3.45▲ | +0.42 (+13.86%) | 3.49 | 3.08 | 23,676 |
| FMAO | 24.98▲ | +1.64 (+7.03%) | 25.12 | 23.36 | 28,484 |
| FND | 60.52▲ | +3.03 (+5.27%) | 62.16 | 58.16 | 2,437,586 |
| FOR | 24.59▲ | +1.37 (+5.90%) | 24.70 | 23.22 | 145,569 |
| FORR | 7.12▲ | +0.48 (+7.23%) | 7.21 | 6.62 | 106,357 |
| FOSL | 2.41▲ | +0.20 (+9.05%) | 2.465 | 2.155 | 837,356 |
| FOUR | 69.01▲ | +3.41 (+5.20%) | 70.08 | 66.06 | 1,917,199 |
| FOXF | 13.91▲ | +0.72 (+5.46%) | 14.02 | 13.12 | 950,160 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| FRDU | 31.8328▲ | +2.0535 (+6.90%) | 32.05 | 31.8328 | 8,525 |
| FSFG | 30.95▲ | +1.63 (+5.56%) | 31.00 | 29.32 | 12,991 |
| FSP | 0.961▲ | +0.061 (+6.78%) | 1.02 | 0.87 | 1,828,204 |
| FSUN | 33.15▲ | +1.75 (+5.57%) | 33.345 | 31.48 | 124,400 |
| FTEK | 1.71▲ | +0.11 (+6.87%) | 1.71 | 1.53 | 479,150 |
| FTHM | 1.17▲ | +0.11 (+10.38%) | 1.175 | 1.04 | 182,522 |
| FTRE | 10.90▲ | +0.86 (+8.57%) | 11.04 | 9.87 | 942,823 |
| FUFU | 2.81▲ | +0.18 (+6.84%) | 2.8383 | 2.56 | 145,954 |