Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OS | 21.15▲ | +1.36 (+6.87%) | 21.33 | 19.69 | 4,784,457 |
| OSCR | 15.64▲ | +0.96 (+6.54%) | 15.98 | 15.15 | 24,772,116 |
| OVID | 0.97▲ | +0.1297 (+15.43%) | 1.02 | 0.8106 | 4,543,703 |
| PACB | 1.31▲ | +0.08 (+6.50%) | 1.35 | 1.21 | 8,101,283 |
| PBYI | 5.73▲ | +0.41 (+7.71%) | 5.809 | 5.29 | 1,022,468 |
| PDDL | 33.225▲ | +2.192 (+7.06%) | 33.45 | 32.33 | 8,600 |
| PGEN | 2.94▲ | +1.09 (+58.92%) | 3.4899 | 2.51 | 173,718,338 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PHOE | 7.49▲ | +0.40 (+5.64%) | 7.52 | 6.85 | 7,262 |
| PMNT | 0.556▲ | +0.2656 (+91.46%) | 0.72 | 0.477 | 319,173,200 |
| POLA | 1.97▲ | +0.1396 (+7.63%) | 2.01 | 1.825 | 33,755 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PROP | 2.75▲ | +0.23 (+9.13%) | 2.83 | 2.52 | 2,534,600 |
| PRPH | 0.3493▲ | +0.0168 (+5.05%) | 0.3526 | 0.315 | 3,577,552 |
| PRPL | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.06 | 1,924,543 |
| PSIX | 85.67▲ | +4.46 (+5.49%) | 86.16 | 79.10 | 866,227 |
| PSTV | 0.63▲ | +0.0878 (+16.19%) | 0.65 | 0.58 | 13,065,100 |
| PTHS | 20.96▲ | +2.00 (+10.55%) | 21.49 | 18.95 | 25,200 |
| PYXS | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.13 | 676,642 |
| QD | 4.67▲ | +0.43 (+10.14%) | 4.729 | 4.26 | 946,396 |
| QLGN | 1.90▲ | +0.14 (+7.95%) | 1.93 | 1.71 | 99,345 |
| QSG | 7.50▲ | +0.43 (+6.08%) | 7.5799 | 7.01 | 435,160 |
| RAYS | 10.128▲ | +0.738 (+7.86%) | 10.208 | 9.74 | 13,400 |
| RKDA | 4.65▲ | +0.245 (+5.56%) | 4.66 | 4.40 | 2,570 |
| RKLX | 81.71▲ | +5.11 (+6.67%) | 83.50 | 72.6001 | 215,830 |
| RLMD | 0.6461▲ | +0.0389 (+6.41%) | 0.661 | 0.5902 | 182,089 |
| RLYB | 0.604▲ | +0.058 (+10.62%) | 0.6065 | 0.54 | 1,037,863 |
| RMSG | 3.31▲ | +0.43 (+14.93%) | 3.48 | 2.72 | 305,200 |
| RRGB | 6.72▲ | +0.64 (+10.53%) | 6.785 | 6.00 | 501,043 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RVPH | 0.54▲ | +0.0738 (+15.83%) | 0.6392 | 0.4803 | 13,610,816 |
| SAGT | 2.33▲ | +0.27 (+13.11%) | 2.34 | 2.06 | 118,198 |
| SBC | 4.46▲ | +0.40 (+9.85%) | 4.46 | 4.0795 | 55,441 |
| SCAG | 4.27▲ | +0.21 (+5.17%) | 4.30 | 3.83 | 12,900 |
| SDM | 12.41▲ | +0.68 (+5.80%) | 14.18 | 11.6942 | 784,185 |
| SEDG | 30.06▲ | +4.39 (+17.10%) | 32.59 | 25.12 | 13,706,671 |
| SEE | 31.58▲ | +1.74 (+5.83%) | 31.59 | 29.76 | 4,086,300 |
| SES | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.00 | 3,797,709 |
| SGD | 1.19▲ | +0.14 (+13.33%) | 1.19 | 1.05 | 198,100 |
| SGML | 6.40▲ | +0.75 (+13.27%) | 7.39 | 5.77 | 11,259,136 |
| SGMO | 0.58▲ | +0.04 (+7.41%) | 0.6077 | 0.5564 | 10,105,493 |
| SHIM | 2.39▲ | +0.28 (+13.27%) | 2.50 | 2.0918 | 140,960 |
| SHLS | 5.19▲ | +0.60 (+13.07%) | 5.37 | 4.5735 | 9,895,389 |
| SHOT | 0.6461▲ | +0.0361 (+5.92%) | 0.7153 | 0.5831 | 6,959,826 |
| SIF | 6.70▲ | +1.07 (+19.01%) | 7.38 | 5.90 | 205,740 |
| SKYE | 3.51▲ | +0.24 (+7.34%) | 3.56 | 3.2153 | 395,911 |
| SLS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 1,307,280 |
| SLSN | 3.90▲ | +0.27 (+7.44%) | 3.91 | 3.60 | 43,203 |
| SLSR | 5.65▲ | +0.33 (+6.20%) | 5.65 | 5.26 | 36,397 |
| SMXT | 1.02▲ | +0.10 (+10.87%) | 1.16 | 0.9271 | 2,251,586 |
| SNDX | 15.74▲ | +1.01 (+6.86%) | 15.98 | 14.80 | 5,089,280 |
| SNSE | 8.68▲ | +1.18 (+15.73%) | 9.2221 | 7.3074 | 49,680 |
| SOPH | 3.47▲ | +0.19 (+5.79%) | 3.50 | 3.26 | 36,659 |
| SOXS | 6.91▲ | +0.45 (+6.97%) | 6.98 | 6.61 | 162,951,326 |
| SPPL | 3.38▲ | +0.44 (+14.97%) | 3.6999 | 2.98 | 94,564 |
| SPWR | 1.66▲ | +0.08 (+5.06%) | 1.74 | 1.58 | 1,461,665 |
| SRG | 3.22▲ | +0.35 (+12.20%) | 3.30 | 2.88 | 644,300 |
| SRPT | 21.81▲ | +1.51 (+7.44%) | 22.09 | 19.89 | 8,850,490 |
| SRXH | 0.50▲ | +0.2292 (+84.64%) | 0.78 | 0.3367 | 657,815,518 |
| STFS | 2.02▲ | +0.11 (+5.76%) | 2.05 | 1.875 | 4,413,340 |
| STOK | 18.21▲ | +1.04 (+6.06%) | 18.45 | 16.9001 | 1,967,233 |
| STRO | 0.878▲ | +0.0979 (+12.55%) | 0.9599 | 0.7803 | 1,313,891 |
| STTK | 1.00▲ | +0.1396 (+16.23%) | 1.07 | 0.8743 | 1,753,786 |
| SUNE | 1.66▲ | +0.17 (+11.41%) | 1.68 | 1.47 | 581,885 |
| SWAG | 1.615▲ | +0.08 (+5.21%) | 1.70 | 1.4834 | 90,437 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TBH | 1.23▲ | +0.06 (+5.13%) | 1.2807 | 1.18 | 102,406 |
| TE | 1.48▲ | +0.22 (+17.46%) | 1.50 | 1.29 | 5,723,960 |
| TGE | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.99 | 58,441 |
| TGL | 1.27▲ | +0.10 (+8.55%) | 1.2899 | 1.13 | 716,943 |
| TISI | 19.25▲ | +1.22 (+6.77%) | 19.80 | 18.00 | 7,200 |
| TIVC | 3.79▲ | +0.29 (+8.29%) | 5.60 | 3.51 | 41,387,868 |
| TLSI | 4.55▲ | +0.67 (+17.27%) | 4.64 | 3.855 | 141,557 |
| TLX | 11.54▲ | +0.55 (+5.00%) | 11.55 | 11.375 | 146,900 |
| TMQ | 1.68▲ | +0.12 (+7.69%) | 1.68 | 1.52 | 988,800 |
| TNYA | 1.16▲ | +0.2131 (+22.51%) | 1.16 | 0.94 | 9,135,920 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TOVX | 0.46▲ | +0.025 (+5.75%) | 0.54 | 0.42 | 11,539,400 |
| TPCS | 5.49▲ | +0.445 (+8.82%) | 5.565 | 4.91 | 53,787 |
| TPR | 100.74▲ | +5.05 (+5.28%) | 101.03 | 95.70 | 6,809,734 |
| TPST | 10.53▲ | +1.05 (+11.08%) | 10.8999 | 9.3013 | 224,552 |
| TV | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.36 | 845,903 |
| UA | 5.01▲ | +0.25 (+5.25%) | 5.35 | 4.94 | 14,734,946 |
| UAA | 5.17▲ | +0.25 (+5.08%) | 5.37 | 5.03 | 30,513,500 |
| UFG | 3.89▲ | +0.30 (+8.36%) | 4.75 | 3.37 | 7,852,600 |
| UNH | 304.01▲ | +32.52 (+11.98%) | 310.30 | 294.71 | 67,495,749 |
| UNHG | 16.66▲ | +3.22 (+23.96%) | 17.27 | 15.73 | 16,648,600 |
| UONEK | 0.7301▲ | +0.0521 (+7.68%) | 0.77 | 0.71 | 23,906 |
| UP | 1.80▲ | +0.38 (+26.76%) | 2.00 | 1.381 | 17,279,500 |
| VALN | 11.53▲ | +1.06 (+10.12%) | 11.53 | 11.10 | 107,830 |
| VEEA | 0.64▲ | +0.04 (+6.67%) | 0.722 | 0.598 | 1,759,400 |
| VERB | 22.45▲ | +4.30 (+23.69%) | 22.91 | 17.8212 | 600,313 |
| VNRX | 0.69▲ | +0.0462 (+7.18%) | 0.76 | 0.62 | 985,600 |
| VOR | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.98 | 3,673,600 |
| VRAX | 0.7748▲ | +0.0373 (+5.06%) | 0.795 | 0.7401 | 23,349 |
| VSTM | 8.22▲ | +0.49 (+6.34%) | 8.30 | 7.51 | 2,829,921 |
| VTGN | 3.31▲ | +0.35 (+11.82%) | 3.35 | 2.95 | 5,237,800 |
| VVPR | 6.33▲ | +0.62 (+10.86%) | 6.36 | 5.241 | 1,604,300 |
| WBUY | 3.11▲ | +0.19 (+6.51%) | 3.4131 | 2.9499 | 126,566 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |