Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOT | 10.4872▲ | +0.5938 (+6.00%) | 10.60 | 10.45 | 6,872 |
| TGE | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.9592 | 53,643 |
| TGHL | 0.6267▲ | +0.05 (+8.67%) | 0.65 | 0.5702 | 119,756 |
| TKLF | 2.28▲ | +0.16 (+7.55%) | 2.49 | 2.06 | 3,318,923 |
| TLPH | 1.46▲ | +0.10 (+7.35%) | 1.50 | 1.3663 | 1,234,661 |
| TLSI | 4.14▲ | +0.25 (+6.43%) | 4.21 | 3.79 | 233,234 |
| TOPS | 0.758▲ | +0.042 (+5.87%) | 0.7697 | 0.7205 | 88,123 |
| TRAW | 0.76▲ | +0.0849 (+12.58%) | 0.78 | 0.691 | 123,450 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TRMD | 29.48▲ | +1.42 (+5.06%) | 29.50 | 28.25 | 631,545 |
| TROO | 2.07▲ | +0.20 (+10.70%) | 2.27 | 1.87 | 310,573 |
| TTRX | 9.44▲ | +0.63 (+7.15%) | 10.00 | 8.81 | 163,469 |
| TXXS | 23.5007▲ | +1.1704 (+5.24%) | 23.54 | 23.43 | 1,108 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| UECG | 3.9667▲ | +0.2633 (+7.11%) | 4.0099 | 3.7901 | 21,342 |
| UFI | 5.73▲ | +0.48 (+9.14%) | 5.872 | 5.305 | 200,675 |
| UK | 2.16▲ | +0.12 (+5.88%) | 2.22 | 2.085 | 36,627 |
| USIO | 2.29▲ | +0.16 (+7.51%) | 2.335 | 2.14 | 143,235 |
| VEEE | 4.82▲ | +0.23 (+5.01%) | 5.05 | 4.325 | 162,514 |
| VIVO | 5.23▲ | +0.62 (+13.45%) | 5.245 | 4.48 | 2,087,322 |
| VIVS | 0.879▲ | +0.0778 (+9.71%) | 0.88 | 0.80 | 934,273 |
| VOD | 14.72▲ | +1.64 (+12.54%) | 14.8486 | 14.53 | 17,002,971 |
| VRA | 4.03▲ | +0.20 (+5.22%) | 4.07 | 3.85 | 156,871 |
| VSEE | 0.111▲ | +0.006 (+5.71%) | 0.1156 | 0.1045 | 1,121,935 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WHR | 40.72▲ | +2.86 (+7.55%) | 41.8599 | 37.79 | 4,091,876 |
| WNW | 3.89▲ | +0.57 (+17.17%) | 3.94 | 3.51 | 671,318 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| WPP | 18.49▲ | +1.15 (+6.63%) | 18.52 | 17.81 | 627,464 |
| WTF | 3.05▲ | +0.15 (+5.17%) | 3.07 | 2.86 | 3,915 |
| WVVI | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.72 | 7,904 |
| WXET | 20.14▲ | +1.325 (+7.04%) | 20.51 | 19.25 | 37,139 |
| WXM | 3.00▲ | +0.16 (+5.63%) | 3.90 | 2.87 | 413,368 |
| XBP | 2.72▲ | +0.22 (+8.80%) | 2.937 | 2.51 | 15,031 |
| XFOR | 4.41▲ | +0.45 (+11.36%) | 4.4398 | 3.92 | 912,735 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YDKG | 0.975▲ | +0.0766 (+8.53%) | 0.975 | 0.8865 | 36,778 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YSG | 3.62▲ | +0.19 (+5.54%) | 3.7399 | 3.43 | 181,053 |
| YYAI | 8.11▲ | +0.82 (+11.25%) | 9.64 | 7.28 | 87,438 |
| ZBAO | 0.4238▲ | +0.1278 (+43.18%) | 0.5783 | 0.3834 | 305,824,862 |
| ZKH | 2.77▲ | +0.23 (+9.06%) | 2.79 | 2.53 | 59,769 |