Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |
| MED | 13.14▲ | +0.63 (+5.04%) | 13.27 | 12.35 | 277,937 |
| MGNX | 1.735▲ | +0.125 (+7.76%) | 1.77 | 1.535 | 873,958 |
| MGRM | 3.05▲ | +0.165 (+5.72%) | 3.13 | 2.80 | 30,190 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MIST | 1.32▲ | +0.09 (+7.32%) | 1.365 | 1.15 | 2,553,925 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MNDR | 1.56▲ | +0.13 (+9.09%) | 1.62 | 1.36 | 430,700 |
| MOLN | 3.90▲ | +0.51 (+15.04%) | 3.955 | 3.80 | 11,737 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MRSN | 0.4329▲ | +0.0588 (+15.72%) | 0.4423 | 0.3511 | 3,299,030 |
| MSOS | 3.17▲ | +0.33 (+11.62%) | 3.38 | 2.685 | 40,428,300 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MSS | 1.00▲ | +0.048 (+5.04%) | 1.03 | 0.95 | 85,797 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |
| MWYN | 3.31▲ | +0.21 (+6.77%) | 3.36 | 2.91 | 2,418,744 |
| MYND | 0.762▲ | +0.043 (+5.98%) | 0.77 | 0.746 | 5,400 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NCNA | 0.59▲ | +0.0473 (+8.72%) | 0.6076 | 0.52 | 376,972 |
| NEOV | 3.34▲ | +0.25 (+8.09%) | 3.74 | 2.85 | 587,667 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NGNE | 15.00▲ | +2.00 (+15.38%) | 15.32 | 12.65 | 168,864 |
| NKTR | 0.7955▲ | +0.055 (+7.43%) | 0.8248 | 0.72 | 2,415,368 |
| NKTX | 2.12▲ | +0.17 (+8.72%) | 2.14 | 1.90 | 562,100 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NNBR | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.82 | 259,506 |
| NTLA | 8.87▲ | +0.675 (+8.24%) | 8.94 | 7.9034 | 4,226,911 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NVOH | 36.6005▲ | +2.3643 (+6.91%) | 36.6005 | 34.0902 | 422 |
| OBIO | 2.97▲ | +0.44 (+17.39%) | 3.03 | 2.58 | 796,776 |
| OCC | 2.99▲ | +0.26 (+9.52%) | 2.998 | 2.96 | 1,701 |
| OCEA | 0.011▲ | +0.004 (+57.14%) | 0.013 | 0.007 | 18,293,600 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| ODYS | 6.00▲ | +0.57 (+10.50%) | 6.00 | 5.01 | 95,700 |
| OMH | 3.32▲ | +0.28 (+9.21%) | 4.33 | 3.00 | 8,988,818 |
| ONIT | 37.51▲ | +2.17 (+6.14%) | 39.4389 | 35.70 | 90,080 |
| OPCH | 32.31▲ | +1.62 (+5.28%) | 32.31 | 30.415 | 4,194,370 |
| OPI | 0.41▲ | +0.0261 (+6.80%) | 0.42 | 0.37 | 640,664 |
| ORLA | 11.00▲ | +0.55 (+5.26%) | 11.02 | 10.255 | 1,070,611 |
| PANG | 14.688▲ | +0.821 (+5.92%) | 14.688 | 14.14 | 22,800 |
| PCSA | 0.2578▲ | +0.0295 (+12.92%) | 0.2639 | 0.21 | 10,717,680 |
| PDSB | 1.40▲ | +0.135 (+10.67%) | 1.40 | 1.20 | 278,767 |
| PHVS | 18.48▲ | +0.97 (+5.54%) | 18.70 | 16.8662 | 145,760 |
| PLBY | 1.10▲ | +0.104 (+10.44%) | 1.12 | 0.945 | 883,139 |
| PLRX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.43 | 843,447 |
| PLUR | 4.82▲ | +0.31 (+6.87%) | 5.17 | 4.5301 | 14,867 |
| PNBK | 4.115▲ | +0.215 (+5.51%) | 4.20 | 3.77 | 144,566 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| PRLD | 0.9597▲ | +0.0583 (+6.47%) | 0.98 | 0.8504 | 142,377 |
| PRME | 1.73▲ | +0.13 (+8.12%) | 1.75 | 1.52 | 1,194,291 |
| PRTG | 11.85▲ | +0.83 (+7.53%) | 12.2399 | 10.31 | 434,752 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PTLE | 1.19▲ | +0.07 (+6.25%) | 1.25 | 1.09 | 170,000 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| PYPD | 2.85▲ | +0.335 (+13.32%) | 3.25 | 2.74 | 70,400 |
| PYXS | 1.10▲ | +0.065 (+6.28%) | 1.11 | 0.9901 | 536,055 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RCUS | 8.75▲ | +0.64 (+7.89%) | 8.76 | 7.86 | 1,513,486 |
| RDZN | 0.9673▲ | +0.0922 (+10.54%) | 1.01 | 0.81 | 367,820 |
| RECT | 4.41▲ | +0.36 (+8.89%) | 4.41 | 3.89 | 17,017 |
| REGN | 598.76▲ | +29.94 (+5.26%) | 600.20 | 566.99 | 1,679,400 |
| RELI | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.05 | 63,002 |
| RENB | 0.3597▲ | +0.02 (+5.89%) | 0.3741 | 0.3045 | 810,122 |
| REVB | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.85 | 39,820 |
| RGC | 60.00▲ | +28.775 (+92.15%) | 64.423 | 31.60 | 603,287 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| RLAY | 3.33▲ | +0.23 (+7.42%) | 3.47 | 2.96 | 4,073,827 |
| RLMD | 0.3224▲ | +0.046 (+16.64%) | 0.3252 | 0.27 | 2,303,866 |
| RLYB | 0.32▲ | +0.0235 (+7.93%) | 0.3266 | 0.295 | 139,216 |
| ROMA | 1.22▲ | +0.065 (+5.63%) | 1.221 | 1.18 | 43,300 |
| RVNL | 37.195▲ | +2.1479 (+6.13%) | 37.46 | 32.466 | 6,800 |
| RVSB | 6.32▲ | +0.405 (+6.85%) | 6.55 | 5.932 | 275,170 |
| RYET | 8.25▲ | +3.21 (+63.69%) | 8.698 | 4.763 | 1,009,800 |
| SANA | 1.90▲ | +0.19 (+11.11%) | 1.94 | 1.63 | 2,886,847 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SBET | 0.27▲ | +0.0153 (+6.01%) | 0.28 | 0.24 | 563,300 |
| SBEV | 6.84▲ | +0.725 (+11.86%) | 7.74 | 5.81 | 306,000 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SCO | 22.62▲ | +1.46 (+6.90%) | 22.70 | 21.41 | 2,699,700 |
| SCPH | 2.55▲ | +0.185 (+7.82%) | 2.57 | 2.24 | 328,254 |
| SCWO | 0.33▲ | +0.051 (+18.28%) | 0.35 | 0.27 | 285,600 |
| SER | 6.31▲ | +0.61 (+10.70%) | 6.61 | 5.60 | 18,636 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SGMO | 0.7721▲ | +0.0544 (+7.58%) | 0.7802 | 0.6901 | 2,876,014 |
| SHMD | 4.05▲ | +0.21 (+5.47%) | 4.3645 | 3.87 | 71,818 |
| SIFY | 4.65▲ | +0.31 (+7.14%) | 4.65 | 4.19 | 51,951 |
| SIMO | 49.50▲ | +4.46 (+9.90%) | 52.34 | 48.31 | 1,495,123 |
| SINT | 2.90▲ | +0.49 (+20.33%) | 2.97 | 2.4188 | 142,396 |
| SISI | 1.09▲ | +0.2555 (+30.62%) | 1.14 | 0.805 | 621,624 |
| SKYE | 2.18▲ | +0.175 (+8.73%) | 2.20 | 1.905 | 302,295 |