Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOVE | 16.10▲ | +0.92 (+6.06%) | 16.33 | 14.89 | 517,908 |
| LPA | 2.77▲ | +0.15 (+5.73%) | 2.77 | 2.61 | 14,900 |
| LPCN | 8.01▲ | +0.48 (+6.37%) | 8.13 | 7.3601 | 79,224 |
| LPX | 92.05▲ | +7.57 (+8.96%) | 92.37 | 85.34 | 1,985,660 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LRCX | 218.36▲ | +17.40 (+8.66%) | 219.59 | 202.72 | 16,758,578 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| LVLU | 6.77▲ | +0.47 (+7.46%) | 6.83 | 6.05 | 31,913 |
| LXEO | 10.54▲ | +1.07 (+11.30%) | 10.75 | 9.19 | 1,796,359 |
| MBC | 12.28▲ | +0.64 (+5.50%) | 12.295 | 11.69 | 1,844,893 |
| MERC | 2.55▲ | +0.13 (+5.37%) | 2.55 | 2.395 | 962,475 |
| MESO | 20.96▲ | +1.09 (+5.49%) | 21.50 | 20.12 | 312,079 |
| MGN | 1.94▲ | +0.30 (+18.29%) | 1.98 | 1.78 | 266,500 |
| MH | 15.87▲ | +0.86 (+5.73%) | 16.00 | 14.94 | 624,170 |
| MHO | 139.34▲ | +7.52 (+5.70%) | 140.285 | 134.22 | 376,695 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MIR | 25.97▲ | +1.71 (+7.05%) | 27.10 | 25.25 | 6,130,971 |
| MIRM | 86.57▲ | +4.97 (+6.09%) | 86.79 | 81.62 | 892,419 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MNOV | 1.52▲ | +0.10 (+7.04%) | 1.5401 | 1.42 | 73,975 |
| MRCY | 93.48▲ | +4.74 (+5.34%) | 93.735 | 88.533 | 570,455 |
| MREO | 0.4944▲ | +0.11 (+28.62%) | 0.498 | 0.3825 | 45,551,345 |
| MRP | 30.83▲ | +1.63 (+5.58%) | 30.98 | 29.235 | 1,559,600 |
| MSDD | 84.4046▲ | +9.0562 (+12.02%) | 85.72 | 78.61 | 5,752 |
| MTH | 75.45▲ | +7.09 (+10.37%) | 75.71 | 69.875 | 2,174,040 |
| MU | 345.09▲ | +18.07 (+5.53%) | 345.80 | 326.19 | 33,387,505 |
| MULL | 127.806▲ | +12.416 (+10.76%) | 128.455 | 114.46 | 275,700 |
| MUU | 143.56▲ | +14.36 (+11.11%) | 144.09 | 128.751 | 1,380,100 |
| MVO | 1.25▲ | +0.14 (+12.61%) | 1.32 | 1.10 | 688,400 |
| NAII | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.3238 | 12,356 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCPL | 0.838▲ | +0.048 (+6.08%) | 0.87 | 0.7911 | 843,916 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NEWT | 13.29▲ | +0.66 (+5.23%) | 13.31 | 12.67 | 416,432 |
| NEXA | 10.11▲ | +0.52 (+5.42%) | 10.15 | 9.62 | 1,024,500 |
| NISN | 1.1689▲ | +0.1089 (+10.27%) | 1.3831 | 1.05 | 172,445 |
| NKLR | 6.03▲ | +0.38 (+6.73%) | 6.29 | 5.79 | 1,062,400 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NNNN | 34.99▲ | +2.51 (+7.73%) | 35.22 | 31.60 | 26,752 |
| NRSN | 1.07▲ | +0.132 (+14.07%) | 1.10 | 0.93 | 451,222 |
| NVA | 8.24▲ | +1.05 (+14.60%) | 8.6837 | 7.51 | 1,507,767 |
| NX | 17.53▲ | +1.02 (+6.18%) | 17.565 | 16.52 | 628,349 |
| NXXT | 1.18▲ | +0.06 (+5.36%) | 1.218 | 1.07 | 2,168,600 |
| OKLL | 34.69▲ | +4.71 (+15.71%) | 41.03 | 33.96 | 8,261,898 |
| OKLO | 105.31▲ | +7.71 (+7.90%) | 115.72 | 104.03 | 33,942,746 |
| OKUR | 3.14▲ | +0.28 (+9.79%) | 3.40 | 3.03 | 267,000 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OLLI | 118.49▲ | +5.95 (+5.29%) | 119.34 | 113.37 | 1,310,267 |
| OLMA | 28.08▲ | +2.51 (+9.82%) | 28.20 | 25.785 | 2,542,770 |
| OLN | 23.86▲ | +1.30 (+5.76%) | 24.00 | 20.645 | 6,859,411 |
| OMCC | 3.55▲ | +0.25 (+7.58%) | 3.58 | 3.38 | 6,300 |
| OMH | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9619 | 82,545 |
| ONC | 337.89▲ | +17.52 (+5.47%) | 340.81 | 328.745 | 664,981 |
| ONIT | 49.98▲ | +3.12 (+6.66%) | 51.00 | 46.75 | 218,365 |
| ONTO | 189.65▲ | +9.27 (+5.14%) | 190.671 | 182.18 | 806,512 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPAL | 2.55▲ | +0.15 (+6.25%) | 2.55 | 2.3901 | 221,781 |
| OPEG | 14.9722▲ | +3.2141 (+27.34%) | 16.86 | 14.35 | 28,554 |
| OPEN | 7.29▲ | +0.86 (+13.37%) | 7.92 | 7.08 | 167,272,622 |
| OPTU | 1.90▲ | +0.18 (+10.47%) | 1.98 | 1.71 | 6,169,287 |
| OPTX | 4.52▲ | +1.04 (+29.89%) | 4.54 | 3.37 | 2,288,094 |
| ORCU | 19.12▲ | +1.6956 (+9.73%) | 19.46 | 17.35 | 329,554 |
| ORCX | 17.86▲ | +1.59 (+9.77%) | 18.12 | 16.20 | 4,607,300 |
| ORGN | 0.2259▲ | +0.0159 (+7.57%) | 0.23 | 0.21 | 1,376,227 |
| ORIC | 9.15▲ | +0.70 (+8.28%) | 9.23 | 8.54 | 1,627,501 |
| ORIS | 1.27▲ | +0.15 (+13.39%) | 1.29 | 1.11 | 306,400 |
| ORKA | 27.86▲ | +1.46 (+5.53%) | 28.16 | 26.46 | 540,400 |
| OSCG | 13.283▲ | +1.049 (+8.57%) | 13.80 | 13.21 | 3,700 |
| OSCX | 13.662▲ | +1.082 (+8.60%) | 14.32 | 13.30 | 117,300 |
| OSRH | 0.662▲ | +0.04 (+6.43%) | 0.70 | 0.6234 | 795,535 |
| PASG | 19.85▲ | +1.52 (+8.29%) | 20.00 | 17.435 | 179,600 |
| PAVS | 2.33▲ | +0.27 (+13.11%) | 3.04 | 2.20 | 11,337,538 |
| PDSB | 1.07▲ | +0.0767 (+7.72%) | 1.15 | 1.02 | 2,853,609 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| PFSI | 146.19▲ | +8.80 (+6.41%) | 146.68 | 137.29 | 703,100 |
| PHM | 132.20▲ | +9.04 (+7.34%) | 132.84 | 125.45 | 4,090,200 |
| PNRG | 175.73▲ | +9.73 (+5.86%) | 176.91 | 166.22 | 108,544 |
| POLA | 1.94▲ | +0.27 (+16.17%) | 2.0916 | 1.71 | 97,331 |
| PRCH | 9.95▲ | +0.56 (+5.96%) | 9.96 | 9.2962 | 1,105,395 |
| PRG | 32.29▲ | +1.55 (+5.04%) | 32.30 | 30.50 | 356,316 |
| PRPO | 24.77▲ | +1.6814 (+7.28%) | 26.00 | 23.1443 | 13,245 |
| PSIX | 66.78▲ | +3.61 (+5.71%) | 66.94 | 63.79 | 275,300 |
| PTLO | 5.01▲ | +0.46 (+10.11%) | 5.035 | 4.41 | 4,797,877 |
| PW | 1.01▲ | +0.12 (+13.48%) | 1.15 | 0.87 | 392,800 |
| PYXS | 1.76▲ | +0.31 (+21.38%) | 1.81 | 1.47 | 3,016,927 |
| QBTZ | 7.78▲ | +0.57 (+7.91%) | 7.805 | 6.31 | 5,979,700 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| QURE | 25.32▲ | +2.17 (+9.37%) | 28.77 | 24.84 | 4,664,306 |
| RADX | 5.15▲ | +0.36 (+7.52%) | 5.28 | 4.80 | 134,800 |
| RAPT | 33.62▲ | +2.42 (+7.76%) | 33.72 | 32.06 | 338,100 |
| RDW | 10.98▲ | +0.70 (+6.81%) | 11.375 | 10.03 | 25,550,200 |
| REAX | 4.12▲ | +0.24 (+6.19%) | 4.3199 | 3.93 | 3,940,559 |
| RENT | 9.02▲ | +0.44 (+5.13%) | 9.25 | 8.45 | 258,184 |
| RENX | 0.219▲ | +0.0252 (+13.00%) | 0.284 | 0.212 | 202,734,400 |
| RGC | 45.79▲ | +4.37 (+10.55%) | 50.99 | 36.00 | 1,560,200 |
| RGP | 4.795▲ | +0.295 (+6.56%) | 4.97 | 4.445 | 672,300 |
| RHLD | 209.22▲ | +11.22 (+5.67%) | 217.595 | 195.45 | 96,500 |
| RKT | 23.29▲ | +2.05 (+9.65%) | 23.415 | 22.00 | 73,308,923 |
| ROLR | 2.63▲ | +0.38 (+16.89%) | 2.69 | 2.37 | 1,409,528 |