Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRA | 0.291▲ | +0.0299 (+11.45%) | 0.43 | 0.25 | 250,571,700 |
| FATE | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.4902 | 3,584,251 |
| FBGL | 1.22▲ | +0.13 (+11.93%) | 1.24 | 1.07 | 1,315,700 |
| FBLG | 0.268▲ | +0.015 (+5.93%) | 0.29 | 0.247 | 1,835,300 |
| FBYD | 4.98▲ | +0.35 (+7.56%) | 5.085 | 4.495 | 84,897 |
| FCEL | 8.93▲ | +1.24 (+16.12%) | 8.97 | 7.54 | 2,359,969 |
| FDS | 201.49▲ | +11.23 (+5.90%) | 204.50 | 189.51 | 1,477,528 |
| FEAM | 1.88▲ | +0.16 (+9.30%) | 1.92 | 1.69 | 329,763 |
| FEED | 2.64▲ | +0.14 (+5.60%) | 2.77 | 2.3698 | 685,158 |
| FEIM | 51.62▲ | +5.81 (+12.68%) | 52.36 | 44.825 | 362,629 |
| FET | 62.05▲ | +3.45 (+5.89%) | 62.57 | 58.20 | 564,800 |
| FGL | 11.60▲ | +2.96 (+34.26%) | 16.69 | 9.86 | 1,873,975 |
| FIG | 27.43▲ | +2.68 (+10.83%) | 27.52 | 24.74 | 23,410,900 |
| FIGG | 2.18▲ | +0.40 (+22.47%) | 2.185 | 1.80 | 5,051,797 |
| FIP | 6.31▲ | +0.44 (+7.50%) | 6.33 | 5.845 | 1,088,451 |
| FLUX | 1.67▲ | +0.27 (+19.29%) | 1.69 | 1.40 | 729,022 |
| FLYE | 2.19▲ | +0.14 (+6.83%) | 2.21 | 2.03 | 24,035 |
| FLYW | 11.24▲ | +0.60 (+5.64%) | 11.30 | 10.575 | 4,057,600 |
| FMFC | 0.379▲ | +0.022 (+6.16%) | 0.395 | 0.365 | 325,500 |
| FRDU | 37.73▲ | +2.755 (+7.88%) | 38.26 | 37.73 | 1,600 |
| FRGT | 1.22▲ | +0.08 (+7.02%) | 1.46 | 1.1901 | 2,182,152 |
| FRMI | 10.05▲ | +1.07 (+11.92%) | 10.75 | 8.61 | 12,859,098 |
| FROG | 37.19▲ | +2.44 (+7.02%) | 37.2375 | 34.05 | 7,651,778 |
| FTAI | 303.93▲ | +19.70 (+6.93%) | 307.00 | 281.21 | 1,750,204 |
| FUFU | 2.48▲ | +0.26 (+11.71%) | 2.53 | 2.18 | 36,800 |
| GAIA | 3.27▲ | +0.18 (+5.83%) | 3.28 | 3.07 | 43,743 |
| GANX | 2.74▲ | +0.65 (+31.10%) | 2.7871 | 2.09 | 3,092,349 |
| GBR | 0.81▲ | +0.04 (+5.19%) | 0.81 | 0.7506 | 18,675 |
| GDDY | 92.30▲ | +4.54 (+5.17%) | 93.00 | 87.15 | 3,520,385 |
| GDS | 46.03▲ | +2.90 (+6.72%) | 46.33 | 44.17 | 1,499,371 |
| GENK | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.70 | 21,154 |
| GERN | 1.95▲ | +0.18 (+10.17%) | 1.97 | 1.767 | 23,831,465 |
| GEV | 879.73▲ | +48.03 (+5.77%) | 879.89 | 824.90 | 2,304,254 |
| GEVG | 23.3252▲ | +2.3686 (+11.30%) | 23.50 | 20.55 | 33,701 |
| GHM | 82.00▲ | +4.45 (+5.74%) | 82.22 | 76.53 | 114,777 |
| GILT | 15.52▲ | +1.16 (+8.08%) | 15.67 | 14.53 | 959,200 |
| GITS | 3.05▲ | +0.72 (+30.90%) | 3.10 | 2.41 | 332,333 |
| GLGG | 6.6922▲ | +0.7012 (+11.70%) | 6.6922 | 5.8896 | 63,917 |
| GLSI | 24.88▲ | +2.18 (+9.60%) | 25.6202 | 22.83 | 285,510 |
| GLTO | 31.75▲ | +1.97 (+6.62%) | 33.99 | 29.89 | 863,058 |
| GLXY | 21.54▲ | +1.20 (+5.90%) | 21.5875 | 19.92 | 5,320,958 |
| GOAI | 5.03▲ | +0.52 (+11.53%) | 5.26 | 4.64 | 62,900 |
| GOTU | 2.22▲ | +0.12 (+5.71%) | 2.27 | 2.10 | 636,013 |
| GP | 1.23▲ | +0.13 (+11.82%) | 1.23 | 1.09 | 39,807 |
| GRAL | 50.35▲ | +7.32 (+17.01%) | 52.00 | 42.471 | 3,470,100 |
| GRAN | 2.12▲ | +0.152 (+7.72%) | 4.04 | 1.81 | 8,722,500 |
| GRRR | 11.47▲ | +0.60 (+5.52%) | 11.58 | 10.71 | 512,828 |
| GSHD | 50.06▲ | +4.24 (+9.25%) | 50.355 | 45.92 | 801,600 |
| GTX | 20.27▲ | +0.99 (+5.13%) | 20.32 | 19.305 | 2,367,249 |
| GVH | 1.23▲ | +0.10 (+8.85%) | 1.30 | 1.18 | 207,558 |
| HBM | 27.80▲ | +1.74 (+6.68%) | 27.89 | 25.57 | 5,727,400 |
| HCTI | 5.87▲ | +0.515 (+9.62%) | 5.98 | 5.241 | 79,800 |
| HELP | 7.37▲ | +0.64 (+9.51%) | 7.42 | 6.62 | 727,280 |
| HERE | 4.56▲ | +0.38 (+9.09%) | 4.60 | 4.18 | 187,284 |
| HFFG | 1.61▲ | +0.08 (+5.23%) | 1.65 | 1.54 | 133,402 |
| HIBL | 73.48▲ | +4.06 (+5.85%) | 74.00 | 69.655 | 67,314 |
| HIND | 3.14▲ | +0.24 (+8.28%) | 3.20 | 2.94 | 191,600 |
| HIVE | 2.22▲ | +0.11 (+5.21%) | 2.24 | 2.0534 | 8,389,550 |
| HLX | 10.55▲ | +1.48 (+16.32%) | 10.75 | 9.68 | 6,574,600 |
| HRTG | 27.66▲ | +4.20 (+17.90%) | 27.88 | 24.89 | 702,774 |
| HSPT | 12.8116▲ | +2.0416 (+18.96%) | 14.02 | 11.27 | 67,762 |
| HTCR | 0.30▲ | +0.0369 (+14.03%) | 0.30 | 0.235 | 22,869,272 |
| HUBS | 232.60▲ | +15.24 (+7.01%) | 236.83 | 216.01 | 1,852,031 |
| HURA | 1.40▲ | +0.16 (+12.90%) | 1.48 | 1.27 | 1,269,534 |
| HUT | 59.19▲ | +5.16 (+9.55%) | 60.2099 | 53.20 | 7,015,322 |
| HUTG | 11.9017▲ | +1.9097 (+19.11%) | 12.2596 | 9.85 | 74,125 |
| HYMC | 46.94▲ | +4.89 (+11.63%) | 47.47 | 39.20 | 4,081,807 |
| IBRX | 11.55▲ | +1.72 (+17.50%) | 12.28 | 9.95 | 82,287,047 |
| IE | 16.36▲ | +0.79 (+5.07%) | 16.41 | 15.06 | 1,648,655 |
| IIPR | 51.10▲ | +4.94 (+10.70%) | 51.14 | 47.45 | 691,692 |
| IKT | 2.05▲ | +0.25 (+13.89%) | 2.06 | 1.80 | 4,019,334 |
| IMOS | 39.98▲ | +4.91 (+14.00%) | 40.40 | 36.89 | 86,799 |
| IMPP | 4.30▲ | +0.35 (+8.86%) | 4.35 | 3.925 | 1,015,551 |
| IMSR | 6.57▲ | +0.46 (+7.53%) | 6.60 | 6.02 | 1,479,112 |
| INFU | 8.60▲ | +1.02 (+13.46%) | 8.61 | 8.12 | 180,836 |
| INMB | 1.34▲ | +0.08 (+6.35%) | 1.385 | 1.25 | 456,573 |
| INSG | 13.55▲ | +0.79 (+6.19%) | 13.92 | 12.71 | 241,978 |
| INTA | 21.32▲ | +1.85 (+9.50%) | 21.68 | 19.24 | 1,908,000 |
| INTC | 46.12▲ | +2.49 (+5.71%) | 46.60 | 43.54 | 96,456,289 |
| INTG | 30.36▲ | +2.14 (+7.58%) | 30.93 | 28.70 | 18,400 |
| INTS | 6.80▲ | +0.96 (+16.44%) | 7.09 | 5.76 | 110,100 |
| INTW | 59.42▲ | +6.12 (+11.48%) | 60.45 | 53.00 | 1,029,387 |
| INTZ | 0.899▲ | +0.1228 (+15.82%) | 0.91 | 0.7988 | 130,030 |
| INVX | 28.90▲ | +1.73 (+6.37%) | 29.435 | 25.3027 | 807,637 |
| IONL | 14.16▲ | +0.69 (+5.12%) | 14.41 | 12.90 | 346,200 |
| IONX | 9.22▲ | +0.46 (+5.25%) | 9.40 | 8.41 | 3,072,100 |
| IOT | 26.07▲ | +1.35 (+5.46%) | 26.54 | 24.32 | 6,089,500 |
| IOVA | 3.78▲ | +0.89 (+30.80%) | 3.90 | 3.21 | 69,367,038 |
| IPDN | 2.09▲ | +0.16 (+8.29%) | 2.13 | 1.87 | 176,218 |
| IRD | 3.64▲ | +0.19 (+5.51%) | 3.75 | 3.39 | 1,753,504 |
| IRE | 6.58▲ | +0.82 (+14.24%) | 6.66 | 5.35 | 24,262,520 |
| IREG | 18.8614▲ | +2.4433 (+14.88%) | 19.015 | 15.5205 | 98,374 |
| IREN | 45.45▲ | +3.09 (+7.29%) | 45.68 | 40.83 | 36,260,720 |
| ISPC | 0.257▲ | +0.016 (+6.64%) | 0.2588 | 0.2305 | 383,467 |
| ISSC | 25.055▲ | +1.495 (+6.35%) | 25.15 | 23.01 | 327,941 |
| ITRM | 0.243▲ | +0.041 (+20.30%) | 0.273 | 0.209 | 2,454,100 |
| IVF | 0.999▲ | +0.0589 (+6.27%) | 1.008 | 0.894 | 536,500 |
| JAGX | 0.73▲ | +0.10 (+15.87%) | 0.7399 | 0.61 | 662,509 |
| JDZG | 0.19▲ | +0.0229 (+13.70%) | 0.206 | 0.173 | 25,389,300 |
| JFBR | 4.32▲ | +0.57 (+15.20%) | 4.38 | 3.5501 | 120,105 |