Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CIIT | 0.237▼ | -0.0919 (-27.94%) | 0.256 | 0.204 | 3,097,100 |
| CISS | 0.75▼ | -0.1825 (-19.57%) | 0.92 | 0.75 | 512,600 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CTMX | 5.45▼ | -1.30 (-19.26%) | 6.93 | 5.40 | 19,998,709 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DXST | 4.18▼ | -2.42 (-36.67%) | 6.21 | 4.05 | 537,900 |
| ELPW | 3.52▼ | -1.12 (-24.14%) | 4.4608 | 3.40 | 553,437 |
| EONR | 1.03▼ | -0.31 (-23.13%) | 1.1599 | 0.9511 | 45,464,357 |
| FEED | 1.47▼ | -0.36 (-19.67%) | 1.79 | 1.2201 | 620,214 |
| FTEL | 0.93▼ | -0.25 (-21.19%) | 0.9701 | 0.8906 | 130,097 |
| IMCC | 0.5803▼ | -0.211 (-26.66%) | 0.796 | 0.5443 | 4,443,662 |
| JEM | 0.0801▼ | -0.0147 (-15.51%) | 0.099 | 0.077 | 1,208,462 |
| LBGJ | 0.0307▼ | -0.0523 (-63.01%) | 0.09 | 0.0303 | 85,884,372 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| LNSR | 6.89▼ | -3.37 (-32.85%) | 7.50 | 6.7001 | 1,467,455 |
| MI | 0.485▼ | -0.0857 (-15.02%) | 0.565 | 0.467 | 758,600 |
| MVST | 1.52▼ | -0.79 (-34.20%) | 1.84 | 1.51 | 26,378,994 |
| MYND | 0.38▼ | -0.089 (-18.98%) | 0.483 | 0.38 | 20,900 |
| NBIG | 9.53▼ | -2.54 (-21.04%) | 10.47 | 8.96 | 4,066,170 |
| NBIL | 13.49▼ | -3.60 (-21.06%) | 14.83 | 12.70 | 5,237,723 |
| NCI | 5.19▼ | -1.04 (-16.69%) | 6.34 | 4.86 | 386,204 |
| NIVF | 1.98▼ | -0.36 (-15.38%) | 2.2899 | 1.9201 | 169,353 |
| ORIS | 0.4031▼ | -0.1093 (-21.33%) | 0.9773 | 0.353 | 7,944,596 |
| PAVS | 0.3204▼ | -0.1506 (-31.97%) | 0.4102 | 0.32 | 4,800,420 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| PRSO | 1.20▼ | -0.67 (-35.83%) | 1.36 | 1.20 | 6,101,812 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| RKLZ | 2.46▼ | -0.64 (-20.65%) | 3.105 | 2.4516 | 40,178,131 |
| TMDE | 1.31▼ | -0.52 (-28.42%) | 1.6777 | 1.31 | 1,613,636 |
| TME | 11.37▼ | -3.72 (-24.65%) | 13.00 | 11.33 | 65,405,661 |
| TURB | 2.61▼ | -0.78 (-23.01%) | 3.19 | 2.29 | 2,210,946 |
| UOKA | 1.57▼ | -0.33 (-17.37%) | 1.80 | 1.43 | 602,500 |
| WNW | 0.4307▼ | -1.7193 (-79.97%) | 0.94 | 0.43 | 138,883,280 |
| YYGH | 0.038▼ | -0.0075 (-16.48%) | 0.055 | 0.0351 | 87,059,944 |