Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| INMB | 2.31▼ | -3.02 (-56.66%) | 2.34 | 2.00 | 32,952,071 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| WFF | 2.33▼ | -1.66 (-41.60%) | 4.12 | 1.91 | 6,753,700 |
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| SERA | 2.77▼ | -1.32 (-32.27%) | 3.60 | 2.52 | 1,830,000 |
| GIBO | 0.146▼ | -0.068 (-31.78%) | 0.2099 | 0.125 | 12,616,595 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| ODYS | 5.10▼ | -1.91 (-27.25%) | 6.45 | 4.96 | 66,300 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| LCFY | 6.30▼ | -2.00 (-24.10%) | 7.80 | 5.39 | 1,733,697 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| NAOV | 0.9272▼ | -0.2428 (-20.75%) | 1.10 | 0.9223 | 2,471,922 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| TELO | 1.25▼ | -0.28 (-18.30%) | 1.58 | 1.25 | 380,300 |
| AGAE | 2.59▼ | -0.56 (-17.78%) | 3.05 | 2.58 | 265,582 |
| JEM | 5.18▼ | -1.12 (-17.78%) | 6.105 | 5.18 | 173,101 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| NAMM | 7.56▼ | -1.47 (-16.28%) | 8.8318 | 7.51 | 82,565 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |