Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| RDIB | 15.132▼ | -2.678 (-15.04%) | 17.51 | 14.346 | 22,071 |
| WRLD | 120.16▼ | -25.91 (-17.74%) | 147.00 | 118.01 | 99,001 |
| ABVE | 1.46▼ | -0.37 (-20.22%) | 1.75 | 1.40 | 208,712 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| SOAR | 0.4798▼ | -0.092 (-16.09%) | 0.5782 | 0.4644 | 887,420 |
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| HOVR | 0.753▼ | -0.147 (-16.33%) | 0.97 | 0.601 | 1,813,539 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| SAIA | 396.43▼ | -92.68 (-18.95%) | 427.67 | 386.01 | 2,672,005 |
| SVMH | 0.14▼ | -0.0333 (-19.22%) | 0.1829 | 0.1266 | 3,640,923 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |