Change Down 15% results

Technical stock screener for Change Down 15% results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
OPTX 2.10 -0.4476 (-17.57%) 2.56 2.03 8,441
CYCN 2.21 -0.5779 (-20.73%) 3.09 2.1806 13,607
SABS 2.58 -0.67 (-20.62%) 3.18 2.52 13,959
BWAQ 8.42 -1.58 (-15.80%) 10.086 8.10 30,247
DLA 0.8901 -0.1799 (-16.81%) 1.08 0.8901 68,093
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
QXO 91.77 -30.32 (-24.83%) 121.99 86.54 82,200
FORD 4.01 -0.86 (-17.66%) 4.28 3.77 117,785
VSME 1.46 -8.683 (-85.61%) 1.60 1.38 148,212
HLVX 12.80 -2.49 (-16.29%) 15.29 12.50 175,458
CNSP 2.42 -0.48 (-16.55%) 2.8499 2.31 193,542
NGNE 30.32 -9.68 (-24.20%) 39.99 29.69 209,079
BIMI 1.35 -0.34 (-20.12%) 1.70 1.30 216,618
LGCL 1.89 -0.39 (-17.11%) 2.28 1.89 234,300
SISI 3.17 -0.62 (-16.36%) 3.7899 2.91 343,779
CONN 2.04 -0.40 (-16.39%) 2.4699 2.04 359,684
TLPH 0.78 -0.21 (-21.21%) 1.00 0.78 375,800
BFRG 1.98 -0.41 (-17.15%) 2.45 1.87 379,649
CCLD 1.89 -0.44 (-18.88%) 2.28 1.87 436,043
LPCN 7.18 -3.51 (-32.83%) 11.79 6.27 446,337
VRPX 0.5701 -0.189 (-24.90%) 0.69 0.5688 464,846
SCNI 4.33 -1.27 (-22.68%) 5.3484 3.72 671,862
HAO 4.60 -1.13 (-19.72%) 5.59 4.0475 715,700
ZAPP 1.36 -0.43 (-24.02%) 1.647 1.35 732,600
BNED 6.72 -1.36 (-16.83%) 8.36 6.5502 745,475
VVPR 1.45 -0.27 (-15.70%) 1.73 1.4101 832,281
HYZN 0.3669 -0.0691 (-15.85%) 0.44 0.3651 950,499
AWIN 1.74 -1.60 (-47.90%) 2.42 1.50 1,053,358
TRNR 3.23 -1.67 (-34.08%) 3.89 2.94 1,055,400
KNW 0.5893 -0.1288 (-17.94%) 0.6501 0.5166 1,382,519
ALAR 27.66 -6.86 (-19.87%) 33.6429 23.0466 1,677,265
YYAI 0.423 -0.1218 (-22.36%) 0.534 0.354 1,822,800
AMIX 1.12 -0.23 (-17.04%) 1.455 0.94 2,121,627
SLS 1.06 -0.19 (-15.20%) 1.2499 1.06 2,595,612
QMCO 0.3875 -0.3925 (-50.32%) 0.49 0.375 3,144,808
DXF 0.2152 -0.0446 (-17.17%) 0.27 0.2054 5,105,739
JMIA 7.85 -1.56 (-16.58%) 9.34 7.7401 6,850,014
TSHA 2.97 -1.06 (-26.30%) 3.82 2.44 9,402,862
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
STI 0.688 -1.242 (-64.35%) 0.876 0.538 16,309,200
ZNTL 4.14 -4.25 (-50.66%) 6.40 3.9301 21,536,906
PSNY 0.6903 -0.1526 (-18.10%) 0.8429 0.6875 22,667,454
KITT 0.1469 -0.0403 (-21.53%) 0.1728 0.1456 26,590,611
HOLO 0.9445 -0.2355 (-19.96%) 1.17 0.92 30,409,858