Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SMX | 3.11▼ | -0.96 (-23.59%) | 4.17 | 2.9501 | 315,383 |
| BGL | 30.89▼ | -6.40 (-17.16%) | 37.50 | 29.00 | 321,867 |
| CELZ | 2.87▼ | -1.07 (-27.16%) | 3.19 | 2.75 | 439,597 |
| AEMD | 1.225▼ | -0.225 (-15.52%) | 1.28 | 1.1793 | 854,263 |
| CTOR | 3.25▼ | -1.09 (-25.12%) | 4.28 | 3.00 | 865,812 |
| LZMH | 6.30▼ | -3.07 (-32.76%) | 9.75 | 6.125 | 1,084,575 |
| ABVC | 3.35▼ | -1.33 (-28.42%) | 4.95 | 3.28 | 1,431,223 |
| OPI | 0.2701▼ | -0.0498 (-15.57%) | 0.3134 | 0.26 | 1,553,206 |
| MEI | 7.70▼ | -2.59 (-25.17%) | 8.58 | 7.67 | 1,621,619 |
| BMGL | 2.97▼ | -0.65 (-17.96%) | 3.30 | 2.81 | 2,532,633 |
| CURR | 1.35▼ | -0.68 (-33.50%) | 1.88 | 1.28 | 3,140,998 |
| BYRN | 25.42▼ | -6.88 (-21.30%) | 32.36 | 24.61 | 3,166,000 |
| NTHI | 4.88▼ | -1.075 (-18.05%) | 7.698 | 4.31 | 4,248,700 |
| HELE | 23.96▼ | -7.04 (-22.71%) | 24.61 | 21.20 | 5,259,572 |
| CIGL | 5.66▼ | -22.52 (-79.91%) | 29.60 | 2.12 | 6,179,000 |
| KWM | 4.60▼ | -0.92 (-16.67%) | 5.57 | 4.44 | 10,863,500 |
| RARE | 31.035▼ | -10.405 (-25.11%) | 33.4075 | 29.06 | 12,979,048 |
| BMNR | 46.01▼ | -20.71 (-31.04%) | 59.00 | 43.60 | 14,174,897 |
| MREO | 1.69▼ | -1.25 (-42.52%) | 2.05 | 1.68 | 34,863,515 |
| WOLF | 1.59▼ | -0.43 (-21.29%) | 2.15 | 1.56 | 84,596,301 |