Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SDC | 0.075▼ | -0.0861 (-53.45%) | 0.125 | 0.07 | 64,486,700 |
| AWIN | 0.191▼ | -0.038 (-16.59%) | 0.216 | 0.163 | 12,085,200 |
| KRBP | 0.2201▼ | -0.0699 (-24.10%) | 0.29 | 0.2201 | 1,877 |
| PXMD | 0.2623▼ | -0.0627 (-19.29%) | 0.3109 | 0.2619 | 493,652 |
| AUUD | 0.291▼ | -0.059 (-16.86%) | 0.35 | 0.29 | 430,640 |
| CGRN | 0.31▼ | -0.1852 (-37.40%) | 0.49 | 0.27 | 1,470,900 |
| GLMD | 0.4532▼ | -0.1045 (-18.74%) | 0.5329 | 0.4445 | 218,754 |
| LSDI | 0.478▼ | -0.092 (-16.14%) | 0.59 | 0.468 | 207,900 |
| ZAPP | 0.56▼ | -0.101 (-15.28%) | 0.64 | 0.56 | 35,500 |
| SONX | 0.32▼ | -0.402 (-55.68%) | 0.74 | 0.305 | 386,561 |
| MGRX | 0.69▼ | -0.15 (-17.86%) | 0.856 | 0.651 | 28,700 |
| ADD | 0.83▼ | -0.21 (-20.19%) | 1.09 | 0.72 | 301,200 |
| PW | 0.78▼ | -0.42 (-35.00%) | 1.19 | 0.69 | 231,700 |
| KXIN | 1.37▼ | -0.25 (-15.43%) | 1.62 | 1.31 | 31,800 |
| MNTS | 1.35▼ | -0.43 (-24.16%) | 1.79 | 1.20 | 2,601,200 |
| AGRX | 2.1001▼ | -0.4899 (-18.92%) | 2.59 | 2.1001 | 46,069 |
| MLGO | 2.15▼ | -0.55 (-20.37%) | 2.70 | 1.90 | 304,300 |
| OCEA | 2.74▼ | -0.76 (-21.71%) | 3.08 | 2.38 | 4,466,400 |
| FEMY | 2.49▼ | -1.40 (-35.99%) | 3.13 | 2.35 | 19,264,165 |
| TSBX | 2.31▼ | -1.025 (-30.73%) | 3.32 | 2.265 | 68,500 |
| HLGN | 2.74▼ | -0.65 (-19.17%) | 3.39 | 2.70 | 80,600 |
| CTCX | 3.00▼ | -0.73 (-19.57%) | 3.78 | 3.00 | 53,200 |
| NCTY | 3.69▼ | -1.13 (-23.44%) | 4.86 | 3.4999 | 165,393 |
| CDT | 4.83▼ | -1.20 (-19.90%) | 5.34 | 4.4432 | 21,757 |
| FNGR | 4.58▼ | -2.42 (-34.57%) | 7.07 | 4.51 | 4,646,900 |
| AONC | 7.19▼ | -1.59 (-18.11%) | 8.56 | 7.19 | 68,414 |
| ADEA | 8.96▼ | -1.77 (-16.50%) | 10.61 | 8.84 | 1,185,800 |
| EHAB | 8.56▼ | -3.17 (-27.02%) | 11.185 | 8.31 | 2,860,088 |
| HASI | 16.50▼ | -3.18 (-16.16%) | 19.10 | 16.19 | 4,984,560 |