Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NCNA | 0.0502▼ | -0.0095 (-15.91%) | 0.061 | 0.05 | 227,317,268 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| CGTX | 0.5674▼ | -0.1323 (-18.91%) | 0.6648 | 0.56 | 9,277,803 |
| CPOP | 0.691▼ | -0.2089 (-23.21%) | 0.7327 | 0.66 | 672,580 |
| CLDI | 0.76▼ | -0.238 (-23.85%) | 0.955 | 0.70 | 14,626,500 |
| SUGP | 1.04▼ | -0.51 (-32.90%) | 1.23 | 0.95 | 5,342,400 |
| LGPS | 1.35▼ | -0.39 (-22.41%) | 1.70 | 1.35 | 262,200 |
| WOLF | 1.33▼ | -0.26 (-16.35%) | 1.79 | 1.25 | 69,769,888 |
| MIST | 1.56▼ | -1.00 (-39.06%) | 1.94 | 1.46 | 21,185,600 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| STKH | 2.03▼ | -0.97 (-32.33%) | 2.31 | 2.00 | 1,146,484 |
| BMGL | 2.25▼ | -0.72 (-24.24%) | 2.98 | 2.10 | 2,146,449 |
| QTTB | 2.66▼ | -0.66 (-19.88%) | 3.08 | 2.51 | 4,025,424 |
| IMCC | 2.91▼ | -0.53 (-15.41%) | 3.365 | 2.76 | 100,766 |
| SMX | 2.30▼ | -0.81 (-26.05%) | 3.3993 | 2.25 | 629,778 |
| CIGL | 4.21▼ | -1.45 (-25.62%) | 4.40 | 3.31 | 1,940,400 |
| BTCM | 3.96▼ | -2.29 (-36.64%) | 5.50 | 3.70 | 7,030,075 |
| HSCS | 4.16▼ | -1.57 (-27.40%) | 5.72 | 3.71 | 627,960 |
| BGLC | 5.09▼ | -0.95 (-15.73%) | 5.88 | 4.7609 | 330,054 |
| EDHL | 4.30▼ | -1.42 (-24.83%) | 6.29 | 4.08 | 7,929,000 |
| LZMH | 5.27▼ | -1.03 (-16.35%) | 6.70 | 4.1301 | 1,496,632 |
| KALA | 5.85▼ | -1.05 (-15.22%) | 6.89 | 5.85 | 154,052 |
| EGG | 6.09▼ | -1.51 (-19.87%) | 8.007 | 6.082 | 144,600 |
| CAPR | 7.64▼ | -3.76 (-32.98%) | 8.68 | 6.74 | 19,658,784 |
| WBUY | 7.60▼ | -1.64 (-17.75%) | 9.72 | 7.32 | 236,816 |
| ARTL | 23.875▼ | -4.625 (-16.23%) | 28.4557 | 23.70 | 191,252 |
| BGL | 21.43▼ | -9.46 (-30.62%) | 30.00 | 20.61 | 368,776 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| IONL | 45.12▼ | -9.89 (-17.98%) | 53.56 | 44.95 | 218,500 |
| IONX | 64.01▼ | -13.89 (-17.83%) | 76.50 | 63.76 | 1,061,000 |