Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DXF | 0.131▼ | -0.0287 (-17.97%) | 0.156 | 0.13 | 4,573,955 |
| ISPC | 0.186▼ | -0.0561 (-23.17%) | 0.2096 | 0.1815 | 2,263,912 |
| ALBT | 0.2475▼ | -0.0525 (-17.50%) | 0.291 | 0.244 | 828,978 |
| ANTE | 0.2813▼ | -0.0587 (-17.26%) | 0.3199 | 0.2762 | 214,262 |
| BQ | 0.341▼ | -0.069 (-16.83%) | 0.38 | 0.341 | 983,900 |
| STRM | 0.2487▼ | -0.2332 (-48.39%) | 0.397 | 0.22 | 1,829,505 |
| FTCI | 0.355▼ | -0.1042 (-22.69%) | 0.4154 | 0.3312 | 16,531,622 |
| SYRA | 0.43▼ | -0.3701 (-46.26%) | 0.435 | 0.3435 | 4,075,034 |
| ENTO | 0.33▼ | -0.11 (-25.00%) | 0.45 | 0.28 | 265,201 |
| SPI | 0.4235▼ | -0.1165 (-21.57%) | 0.47 | 0.3846 | 10,462,637 |
| AACG | 0.5108▼ | -0.1147 (-18.34%) | 0.5998 | 0.5013 | 138,823 |
| DBGI | 0.51▼ | -0.1135 (-18.20%) | 0.6166 | 0.4703 | 444,193 |
| CHNR | 0.609▼ | -0.1186 (-16.30%) | 0.74 | 0.5761 | 276,891 |
| CNEY | 0.69▼ | -0.70 (-50.36%) | 1.06 | 0.64 | 17,156,957 |
| SLE | 0.88▼ | -0.2011 (-18.60%) | 1.17 | 0.88 | 264,332 |
| HNRA | 1.02▼ | -0.19 (-15.70%) | 1.22 | 0.99 | 309,943 |
| MTEM | 1.12▼ | -0.25 (-18.25%) | 1.34 | 1.12 | 57,349 |
| QH | 1.22▼ | -0.43 (-26.06%) | 1.45 | 1.15 | 7,950,452 |
| AEHL | 0.79▼ | -0.72 (-47.68%) | 1.51 | 0.6637 | 1,265,866 |
| MPU | 1.14▼ | -0.46 (-28.75%) | 1.5893 | 0.765 | 2,218,874 |
| BACK | 1.27▼ | -0.32 (-20.13%) | 1.60 | 1.22 | 275,231 |
| KUKE | 0.96▼ | -0.43 (-30.94%) | 1.60 | 0.75 | 1,979,154 |
| ONCT | 1.70▼ | -2.455 (-59.09%) | 1.9199 | 1.46 | 630,536 |
| SMX | 2.45▼ | -0.70 (-22.22%) | 2.80 | 2.345 | 215,942 |
| UPC | 1.67▼ | -1.37 (-45.07%) | 3.10 | 1.31 | 20,904,751 |
| BKYI | 1.70▼ | -0.61 (-26.41%) | 3.2199 | 1.69 | 19,468,729 |
| FULC | 3.44▼ | -5.41 (-61.13%) | 3.6899 | 2.865 | 34,278,948 |
| ALLR | 2.88▼ | -0.9001 (-23.81%) | 3.835 | 2.75 | 295,253 |
| CURV | 3.91▼ | -1.00 (-20.37%) | 4.25 | 3.75 | 3,630,713 |
| BNR | 3.48▼ | -1.29 (-27.04%) | 4.50 | 3.43 | 12,765 |
| RYDE | 2.08▼ | -11.03 (-84.13%) | 5.78 | 0.84 | 25,764,260 |
| EEX | 5.39▼ | -1.01 (-15.78%) | 6.32 | 5.255 | 295,646 |
| WHLR | 4.76▼ | -1.94 (-28.96%) | 6.64 | 4.50 | 1,837,300 |
| MODV | 12.76▼ | -18.43 (-59.09%) | 23.805 | 11.00 | 3,586,264 |
| CAL | 30.23▼ | -7.02 (-18.85%) | 32.92 | 29.32 | 2,985,930 |