Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAPP | 0.1651▼ | -0.083 (-33.45%) | 0.252 | 0.1301 | 573,799 |
| VEEE | 0.7944▼ | -0.1656 (-17.25%) | 0.942 | 0.7128 | 115,388 |
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |
| TMQ | 0.4001▼ | -0.1028 (-20.44%) | 0.4001 | 0.2501 | 4,079,600 |
| TKNO | 2.11▼ | -0.49 (-18.85%) | 2.425 | 2.10 | 7,444 |
| SXTC | 1.18▼ | -0.44 (-27.16%) | 1.39 | 1.101 | 2,413,296 |
| SMXT | 9.61▼ | -2.53 (-20.84%) | 13.24 | 8.37 | 225,261 |
| SEPA | 8.38▼ | -1.54 (-15.52%) | 8.38 | 8.38 | 124 |
| SBFM | 3.80▼ | -3.00 (-44.12%) | 4.57 | 3.20 | 4,711,026 |
| SAGE | 12.57▼ | -3.06 (-19.58%) | 13.4231 | 10.92 | 4,315,890 |
| RWOD | 8.6899▼ | -1.7101 (-16.44%) | 9.31 | 8.1306 | 3,404 |
| RETO | 0.98▼ | -0.25 (-20.33%) | 1.25 | 0.855 | 330,308 |
| PRTG | 0.2212▼ | -0.0598 (-21.28%) | 0.281 | 0.1999 | 271,160 |
| OTRK | 0.3654▼ | -0.0946 (-20.57%) | 0.3905 | 0.365 | 3,317,253 |
| NVOS | 0.5099▼ | -0.1011 (-16.55%) | 0.65 | 0.5036 | 1,112,482 |
| NUWE | 0.2778▼ | -0.0572 (-17.07%) | 0.35 | 0.273 | 891,725 |
| NDRA | 0.2308▼ | -0.0441 (-16.04%) | 0.31 | 0.221 | 289,073 |
| MXC | 12.74▼ | -2.65 (-17.22%) | 16.125 | 12.56 | 28,059 |
| LGVN | 2.09▼ | -1.44 (-40.79%) | 2.678 | 1.93 | 3,380,408 |
| KAVL | 3.40▼ | -0.86 (-20.19%) | 4.65 | 3.25 | 750,597 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| ISUN | 0.1729▼ | -0.0371 (-17.67%) | 0.195 | 0.152 | 2,167,266 |
| INTZ | 1.94▼ | -0.36 (-15.65%) | 3.46 | 1.70 | 4,539,232 |
| INDO | 3.79▼ | -0.90 (-19.19%) | 4.49 | 3.75 | 1,973,925 |
| IMNN | 1.14▼ | -0.23 (-16.79%) | 1.36 | 1.12 | 149,608 |
| HUBC | 1.35▼ | -0.51 (-27.42%) | 1.66 | 1.32 | 6,875,799 |
| HGAS | 1.39▼ | -0.30 (-17.75%) | 1.69 | 1.30 | 130,141 |
| GTEC | 1.53▼ | -0.39 (-20.31%) | 1.80 | 1.50 | 119,298 |
| GAME | 1.43▼ | -0.54 (-27.41%) | 1.89 | 1.38 | 324,303 |
| FNCH | 2.52▼ | -0.58 (-18.71%) | 3.13 | 2.35 | 128,179 |
| EGIO | 13.20▼ | -2.75 (-17.24%) | 16.674 | 13.11 | 275,488 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| DXYZ | 29.53▼ | -13.97 (-32.11%) | 36.4799 | 29.05 | 1,889,586 |
| DARE | 0.2827▼ | -0.2022 (-41.70%) | 0.4801 | 0.28 | 4,261,291 |
| CRML | 7.50▼ | -1.60 (-17.58%) | 8.93 | 7.50 | 3,686 |
| CMCM | 3.09▼ | -0.80 (-20.57%) | 3.90 | 3.01 | 223,799 |
| BACK | 3.55▼ | -0.99 (-21.81%) | 4.85 | 3.50 | 283,535 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| AMPE | 0.25▼ | -0.05 (-16.67%) | 0.40 | 0.22 | 46,877 |
| ALRN | 4.25▼ | -1.10 (-20.56%) | 5.27 | 4.12 | 65,951 |