Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIBO | 0.0338▼ | -0.0075 (-18.16%) | 0.0407 | 0.0286 | 294,214,361 |
| UBX | 0.16▼ | -0.0401 (-20.04%) | 0.1937 | 0.1005 | 1,421,493 |
| MULN | 0.167▼ | -0.0425 (-20.29%) | 0.1999 | 0.1558 | 62,117,001 |
| PET | 0.1794▼ | -0.0751 (-29.51%) | 0.2099 | 0.17 | 5,653,032 |
| RYDE | 0.359▼ | -0.101 (-21.96%) | 0.417 | 0.35 | 1,627,600 |
| ABVE | 0.365▼ | -0.08 (-17.98%) | 0.45 | 0.317 | 2,786,040 |
| WAI | 0.481▼ | -0.127 (-20.89%) | 0.572 | 0.465 | 1,668,500 |
| ZVSA | 0.64▼ | -0.135 (-17.42%) | 0.6976 | 0.6188 | 4,267,505 |
| PHH | 1.10▼ | -1.89 (-63.21%) | 2.66 | 1.06 | 25,782,421 |
| WFF | 1.33▼ | -0.36 (-21.30%) | 1.675 | 1.15 | 739,200 |
| WOLF | 2.02▼ | -0.50 (-19.84%) | 2.44 | 1.94 | 109,770,474 |
| BCTX | 2.11▼ | -0.80 (-27.49%) | 2.36 | 2.05 | 6,646,073 |
| GITS | 2.73▼ | -0.50 (-15.48%) | 3.28 | 2.73 | 202,400 |
| BSLK | 2.73▼ | -0.65 (-19.23%) | 3.06 | 2.55 | 588,827 |
| MCRP | 2.864▼ | -0.826 (-22.38%) | 3.70 | 2.776 | 305,400 |
| MFI | 4.00▼ | -1.31 (-24.67%) | 5.75 | 3.96 | 537,500 |
| BTCS | 4.17▼ | -1.74 (-29.44%) | 5.30 | 4.00 | 24,935,371 |
| EVTL | 4.85▼ | -2.10 (-30.22%) | 5.005 | 4.65 | 12,528,389 |
| LIMN | 5.22▼ | -1.06 (-16.88%) | 6.355 | 5.05 | 383,183 |
| GAUZ | 5.74▼ | -1.14 (-16.57%) | 6.90 | 5.634 | 279,300 |
| ASST | 6.05▼ | -1.08 (-15.15%) | 7.00 | 5.87 | 3,885,131 |
| BSGM | 6.31▼ | -2.08 (-24.79%) | 8.15 | 6.00 | 2,744,946 |
| BREA | 7.00▼ | -1.55 (-18.13%) | 8.0437 | 7.00 | 32,953 |
| RXST | 7.95▼ | -4.84 (-37.84%) | 8.0779 | 6.32 | 16,730,403 |
| TZUP | 9.50▼ | -2.86 (-23.14%) | 12.9699 | 8.505 | 1,130,356 |
| CHRO | 16.47▼ | -3.41 (-17.15%) | 20.97 | 16.0939 | 64,861 |
| PTIR | 21.27▼ | -282.99 (-93.01%) | 21.27 | 19.656 | 3,203,502 |
| WPP | 29.34▼ | -6.48 (-18.09%) | 30.39 | 29.12 | 2,484,600 |
| BGL | 37.29▼ | -17.11 (-31.45%) | 48.00 | 32.00 | 489,271 |
| BMNR | 66.72▼ | -44.78 (-40.16%) | 126.00 | 57.01 | 22,170,772 |
| NUTX | 115.70▼ | -22.13 (-16.06%) | 140.4166 | 108.17 | 1,080,002 |