Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| PT | 0.88▼ | -0.17 (-16.19%) | 1.065 | 0.88 | 29,708 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| ECX | 1.44▼ | -0.64 (-30.77%) | 2.145 | 1.40 | 8,618,355 |
| GAME | 1.61▼ | -0.70 (-30.30%) | 1.75 | 1.47 | 87,885,500 |
| NAK | 1.63▼ | -0.67 (-29.13%) | 2.39 | 1.00 | 108,775,800 |
| JUNS | 1.72▼ | -0.46 (-21.10%) | 2.445 | 1.62 | 777,800 |
| QTTB | 2.32▼ | -0.46 (-16.55%) | 2.80 | 2.25 | 1,533,792 |
| SBEV | 2.56▼ | -0.50 (-16.34%) | 3.05 | 2.55 | 84,276 |
| SQNS | 2.97▼ | -0.89 (-23.06%) | 3.90 | 2.75 | 8,395,916 |
| FCUV | 2.99▼ | -0.675 (-18.42%) | 3.69 | 2.755 | 71,943 |
| NB | 3.20▼ | -0.79 (-19.80%) | 3.50 | 3.13 | 8,745,100 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| XAGE | 4.32▼ | -1.46 (-25.26%) | 5.50 | 4.26 | 567,099 |
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| PTNM | 6.61▼ | -6.80 (-50.71%) | 12.54 | 4.50 | 2,335,859 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| DDC | 15.22▼ | -2.78 (-15.44%) | 17.70 | 14.03 | 113,400 |
| EPSM | 20.07▼ | -6.75 (-25.17%) | 26.80 | 20.00 | 211,717 |