Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
BTOG | 4.00▼ | -1.26 (-23.95%) | 5.215 | 3.9001 | 408,452 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
DRCT | 16.04▼ | -10.47 (-39.49%) | 17.77 | 13.0368 | 1,524,202 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
GMDA | 0.0592▼ | -0.2838 (-82.74%) | 0.0765 | 0.0518 | 125,195,734 |
GME | 13.17▼ | -2.33 (-15.03%) | 13.72 | 12.80 | 17,871,313 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
LUXH | 1.50▼ | -0.64 (-29.91%) | 1.72 | 1.47 | 2,345,070 |
MVLA | 0.0755▼ | -0.0188 (-19.94%) | 0.0918 | 0.0601 | 7,929,234 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
WETH | 2.26▼ | -1.12 (-33.14%) | 2.54 | 1.67 | 1,169,484 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |