Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREG | 15.29▼ | -4.453 (-22.55%) | 19.61 | 14.54 | 95,230 |
| IREN | 39.79▼ | -5.15 (-11.46%) | 44.92 | 38.90 | 71,587,099 |
| ISOU | 9.65▼ | -1.44 (-12.98%) | 10.53 | 9.50 | 231,296 |
| IVDA | 0.4307▼ | -0.1293 (-23.09%) | 0.7051 | 0.4306 | 883,435 |
| IXHL | 0.25▼ | -0.035 (-12.28%) | 0.2885 | 0.25 | 8,989,584 |
| JBIO | 14.39▼ | -1.61 (-10.06%) | 16.77 | 14.32 | 277,549 |
| JFB | 23.41▼ | -4.42 (-15.88%) | 27.65 | 22.26 | 92,716 |
| JLHL | 4.33▼ | -0.56 (-11.45%) | 4.5513 | 3.9625 | 78,971 |
| JNUG | 221.54▼ | -36.07 (-14.00%) | 247.00 | 221.54 | 321,664 |
| KE | 23.55▼ | -7.17 (-23.34%) | 29.46 | 23.25 | 396,294 |
| KITT | 0.89▼ | -0.14 (-13.59%) | 1.03 | 0.88 | 3,092,200 |
| KLTO | 0.2207▼ | -0.0333 (-13.11%) | 0.2548 | 0.22 | 1,298,751 |
| KMPR | 33.46▼ | -5.04 (-13.09%) | 34.95 | 30.05 | 3,036,200 |
| KNRX | 0.925▼ | -0.155 (-14.35%) | 1.18 | 0.78 | 35,500 |
| KOS | 1.30▼ | -0.23 (-15.03%) | 1.475 | 1.28 | 16,605,275 |
| KULR | 2.69▼ | -0.39 (-12.66%) | 2.94 | 2.63 | 2,106,600 |
| KWM | 0.7505▼ | -0.0905 (-10.76%) | 0.8309 | 0.7283 | 152,816 |
| KXIN | 0.77▼ | -0.155 (-16.76%) | 0.89 | 0.73 | 451,181 |
| LABU | 149.04▼ | -18.26 (-10.91%) | 172.7657 | 147.455 | 739,966 |
| LACG | 9.6784▼ | -2.1298 (-18.04%) | 10.80 | 9.6784 | 11,592 |
| LAES | 3.52▼ | -0.48 (-12.00%) | 3.98 | 3.50 | 10,333,527 |
| LASE | 0.9761▼ | -0.2539 (-20.64%) | 1.19 | 0.9202 | 2,193,072 |
| LAW | 4.34▼ | -0.83 (-16.05%) | 5.18 | 4.33 | 505,599 |
| LCDL | 2.46▼ | -0.477 (-16.24%) | 2.87 | 2.46 | 485,766 |
| LFVN | 4.62▼ | -0.93 (-16.76%) | 4.7203 | 3.915 | 998,921 |
| LIDR | 1.37▼ | -0.16 (-10.46%) | 1.49 | 1.37 | 853,102 |
| LIFE | 11.575▼ | -1.535 (-11.71%) | 13.45 | 11.095 | 629,566 |
| LITS | 0.95▼ | -0.11 (-10.38%) | 1.06 | 0.95 | 510,900 |
| LLYX | 22.13▼ | -4.14 (-15.76%) | 24.555 | 21.42 | 1,147,815 |
| LMBO | 14.98▼ | -2.90 (-16.22%) | 17.4782 | 14.95 | 36,106 |
| LMNX | 24.826▼ | -4.614 (-15.67%) | 29.525 | 24.71 | 31,400 |
| LODE | 2.37▼ | -0.32 (-11.90%) | 2.625 | 2.35 | 3,956,413 |
| LRHC | 1.50▼ | -0.24 (-13.79%) | 1.78 | 1.32 | 1,271,400 |
| LSH | 0.6243▼ | -0.0937 (-13.05%) | 0.7325 | 0.6243 | 15,833 |
| LTCC | 12.41▼ | -2.005 (-13.91%) | 14.00 | 12.32 | 42,300 |
| LTRN | 2.56▼ | -0.39 (-13.22%) | 2.8588 | 2.53 | 118,229 |
| LUCK | 6.34▼ | -0.99 (-13.51%) | 7.19 | 5.705 | 2,511,406 |
| LUNR | 14.79▼ | -1.82 (-10.96%) | 16.2663 | 14.54 | 11,187,745 |
| MAIA | 1.91▼ | -0.23 (-10.75%) | 2.1017 | 1.90 | 536,121 |
| MARA | 6.73▼ | -1.55 (-18.72%) | 8.0301 | 6.66 | 78,770,283 |
| MARO | 5.12▼ | -1.15 (-18.34%) | 6.00 | 5.05 | 322,416 |
| MAXI | 9.811▼ | -1.718 (-14.90%) | 11.063 | 9.69 | 144,000 |
| MBUU | 30.71▼ | -3.90 (-11.27%) | 33.125 | 29.60 | 648,163 |
| MCRP | 2.56▼ | -0.59 (-18.73%) | 3.1999 | 2.56 | 182,865 |
| MEGL | 0.88▼ | -0.26 (-22.81%) | 1.195 | 0.88 | 124,578 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |
| MERC | 1.68▼ | -0.20 (-10.64%) | 1.90 | 1.665 | 678,253 |
| METC | 17.30▼ | -2.45 (-12.41%) | 19.19 | 16.60 | 3,264,500 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MKDW | 2.12▼ | -0.26 (-10.92%) | 2.37 | 2.0001 | 88,478 |
| MLGO | 3.72▼ | -0.56 (-13.08%) | 4.245 | 3.70 | 174,800 |
| MMS | 78.22▼ | -15.47 (-16.51%) | 98.77 | 77.41 | 2,199,164 |
| MNRS | 27.2163▼ | -3.7672 (-12.16%) | 30.45 | 27.03 | 44,484 |
| MPL | 7.21▼ | -1.15 (-13.76%) | 8.01 | 7.08 | 372,127 |
| MPX | 8.25▼ | -1.69 (-17.00%) | 8.97 | 8.15 | 199,562 |
| MRAL | 2.28▼ | -1.36 (-37.36%) | 3.41 | 2.2142 | 3,018,540 |
| MRNO | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.158 | 680,532 |
| MSOX | 3.03▼ | -0.48 (-13.68%) | 3.48 | 3.03 | 1,305,400 |
| MST | 2.54▼ | -1.22 (-32.45%) | 3.357 | 2.37 | 1,222,100 |
| MSTP | 1.2056▼ | -0.6424 (-34.76%) | 1.64 | 1.15 | 1,670,565 |
| MSTR | 106.99▼ | -22.10 (-17.12%) | 122.00 | 104.165 | 56,397,088 |
| MSTX | 1.67▼ | -0.88 (-34.51%) | 2.27 | 1.57 | 120,297,756 |
| MSTY | 19.63▼ | -4.21 (-17.66%) | 22.27 | 19.1657 | 3,674,192 |
| MTC | 3.12▼ | -0.37 (-10.60%) | 3.49 | 3.10 | 29,853 |
| MTEN | 1.71▼ | -0.24 (-12.31%) | 1.997 | 1.61 | 320,600 |
| MTRX | 11.25▼ | -2.25 (-16.67%) | 12.72 | 11.21 | 728,729 |
| MUSA | 397.42▼ | -47.43 (-10.66%) | 452.74 | 383.51 | 919,898 |
| MWG | 0.22▼ | -0.036 (-14.06%) | 0.25 | 0.22 | 426,499 |
| NAAS | 2.34▼ | -0.387 (-14.19%) | 2.74 | 2.22 | 16,890 |
| NAII | 3.11▼ | -0.58 (-15.72%) | 3.81 | 3.07 | 73,547 |
| NAK | 1.84▼ | -0.22 (-10.68%) | 2.01 | 1.81 | 9,988,817 |
| NAKA | 0.256▼ | -0.041 (-13.80%) | 0.2824 | 0.248 | 10,722,351 |
| NAMM | 3.05▼ | -0.62 (-16.89%) | 3.60 | 3.04 | 2,155,153 |
| NB | 5.74▼ | -0.93 (-13.94%) | 6.47 | 5.71 | 6,157,630 |
| NBIG | 4.54▼ | -1.25 (-21.59%) | 5.53 | 4.51 | 720,500 |
| NBIL | 6.42▼ | -1.68 (-20.74%) | 7.78 | 6.37 | 2,352,300 |
| NBIS | 73.87▼ | -8.52 (-10.34%) | 80.8199 | 73.52 | 17,441,051 |
| NBY | 0.7518▼ | -0.1982 (-20.86%) | 1.0596 | 0.7518 | 1,683,402 |
| NCIQ | 16.0075▼ | -2.6188 (-14.06%) | 17.87 | 15.88 | 85,348 |
| NCNA | 2.09▼ | -0.29 (-12.18%) | 2.33 | 2.07 | 76,773 |
| NCPL | 0.5703▼ | -0.0742 (-11.51%) | 0.6439 | 0.5703 | 226,527 |
| NCTY | 5.06▼ | -0.93 (-15.53%) | 6.00 | 5.05 | 44,394 |
| NDLS | 0.5501▼ | -0.0951 (-14.74%) | 0.619 | 0.55 | 601,580 |
| NEMG | 21.1437▼ | -3.6034 (-14.56%) | 23.73 | 21.1437 | 9,261 |
| NEON | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.68 | 295,537 |
| NEWP | 3.13▼ | -0.43 (-12.08%) | 3.50 | 3.13 | 1,325,008 |
| NINE | 0.0291▼ | -0.0126 (-30.22%) | 0.055 | 0.027 | 3,229,374 |
| NITO | 0.91▼ | -0.13 (-12.50%) | 1.02 | 0.8756 | 133,715 |
| NOTV | 0.39▼ | -0.055 (-12.36%) | 0.4379 | 0.3812 | 438,468 |
| NOWL | 6.09▼ | -1.09 (-15.18%) | 7.28 | 5.97 | 802,500 |
| NTLA | 11.09▼ | -1.27 (-10.28%) | 12.20 | 10.935 | 5,866,487 |
| NTSK | 11.525▼ | -1.585 (-12.09%) | 13.306 | 11.50 | 3,291,700 |
| NUAI | 5.21▼ | -0.59 (-10.17%) | 5.90 | 5.07 | 5,334,400 |
| NUGT | 204.44▼ | -29.52 (-12.62%) | 226.97 | 203.9401 | 819,790 |
| NUKK | 1.90▼ | -0.25 (-11.63%) | 2.09 | 1.90 | 1,408,468 |
| NUTX | 101.97▼ | -23.13 (-18.49%) | 123.09 | 98.59 | 507,249 |
| NUWE | 2.47▼ | -0.55 (-18.21%) | 3.072 | 2.4238 | 195,408 |
| NVA | 7.51▼ | -1.04 (-12.16%) | 8.05 | 7.45 | 1,155,556 |
| NVCR | 10.09▼ | -1.47 (-12.72%) | 11.65 | 9.82 | 5,330,539 |
| NVOX | 14.70▼ | -2.98 (-16.86%) | 16.37 | 14.5902 | 2,310,714 |