Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLV | 11.43▼ | -1.58 (-12.14%) | 12.115 | 11.34 | 115,698 |
| UUUG | 1.45▼ | -0.36 (-19.89%) | 1.74 | 1.41 | 1,056,488 |
| UUUU | 8.34▼ | -0.93 (-10.03%) | 9.07 | 8.26 | 15,596,800 |
| VCIG | 0.2927▼ | -0.0397 (-11.94%) | 0.336 | 0.268 | 2,196,642 |
| VERI | 0.5298▼ | -0.0601 (-10.19%) | 0.57 | 0.5226 | 4,426,459 |
| VIVK | 1.65▼ | -0.20 (-10.81%) | 1.82 | 1.65 | 261,877 |
| VIVO | 2.19▼ | -0.41 (-15.77%) | 2.53 | 2.15 | 636,235 |
| VJET | 0.8937▼ | -0.1613 (-15.29%) | 0.9843 | 0.8499 | 1,754,301 |
| VNET | 4.49▼ | -0.77 (-14.64%) | 5.25 | 4.45 | 8,993,500 |
| VRTL | 19.08▼ | -2.69 (-12.36%) | 21.2239 | 18.70 | 252,677 |
| VSTL | 23.34▼ | -3.45 (-12.88%) | 26.11 | 22.7888 | 258,493 |
| VTIX | 0.8442▼ | -0.1307 (-13.41%) | 0.98 | 0.808 | 380,164 |
| WBUY | 0.8039▼ | -0.1224 (-13.21%) | 0.8901 | 0.76 | 849,807 |
| WCT | 0.4822▼ | -0.1678 (-25.82%) | 0.6335 | 0.4634 | 464,218 |
| WETO | 0.8306▼ | -0.1444 (-14.81%) | 0.9511 | 0.828 | 915,085 |
| WFF | 0.175▼ | -1.945 (-91.75%) | 3.43 | 0.16 | 223,301,751 |
| WGMI | 33.81▼ | -4.04 (-10.67%) | 36.27 | 33.44 | 958,348 |
| WHLR | 0.4001▼ | -0.0595 (-12.95%) | 0.4507 | 0.3904 | 338,890 |
| WLDS | 1.20▼ | -0.22 (-15.49%) | 1.4294 | 1.15 | 181,401 |
| WOLF | 24.58▼ | -3.99 (-13.97%) | 27.39 | 23.91 | 5,428,218 |
| WORX | 2.14▼ | -0.32 (-13.01%) | 2.26 | 1.96 | 280,003 |
| WSHP | 3.82▼ | -0.66 (-14.73%) | 4.35 | 3.66 | 148,620 |
| WULF | 11.54▼ | -1.67 (-12.64%) | 12.69 | 11.40 | 57,593,800 |
| WYFI | 12.73▼ | -1.81 (-12.45%) | 14.15 | 12.66 | 1,930,810 |
| XELB | 0.3398▼ | -0.0516 (-13.18%) | 0.3877 | 0.2929 | 102,076 |
| XMTR | 95.15▼ | -12.75 (-11.82%) | 106.51 | 94.17 | 1,169,296 |
| XTIA | 0.7751▼ | -0.1348 (-14.81%) | 0.935 | 0.7391 | 1,291,411 |
| YDDL | 1.13▼ | -0.13 (-10.32%) | 1.27 | 1.085 | 57,442 |
| YFOR | 0.5449▼ | -0.4551 (-45.51%) | 0.60 | 0.537 | 1,948,396 |
| YJ | 1.61▼ | -0.46 (-22.22%) | 2.00 | 1.60 | 626,013 |
| YMAT | 1.58▼ | -0.29 (-15.51%) | 2.00 | 1.56 | 398,021 |
| YXT | 1.70▼ | -0.23 (-11.92%) | 1.87 | 1.66 | 18,190 |
| ZBAO | 1.02▼ | -0.87 (-46.03%) | 1.65 | 0.9505 | 1,935,763 |