Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 226.19▼ | -46.31 (-16.99%) | 274.9297 | 226.005 | 53,140,445 |
| STG | 2.58▼ | -0.29 (-10.10%) | 2.908 | 2.56 | 109,433 |
| SVRE | 3.68▼ | -0.72 (-16.36%) | 3.88 | 3.26 | 314,513 |
| TANH | 0.4318▼ | -0.0583 (-11.90%) | 0.4981 | 0.408 | 115,954 |
| TCRX | 0.8481▼ | -0.1023 (-10.76%) | 0.95 | 0.8481 | 810,171 |
| TERG | 59.1503▼ | -6.8825 (-10.42%) | 66.87 | 59.1503 | 35,288 |
| TGE | 0.96▼ | -0.20 (-17.24%) | 1.17 | 0.9172 | 315,979 |
| TGHL | 0.4606▼ | -0.0667 (-12.65%) | 0.541 | 0.4606 | 208,045 |
| TNMG | 0.5299▼ | -0.0951 (-15.22%) | 0.591 | 0.5112 | 191,999 |
| TRIB | 0.57▼ | -0.1072 (-15.83%) | 0.74 | 0.5631 | 1,489,013 |
| UPXI | 0.9517▼ | -0.1283 (-11.88%) | 1.09 | 0.9517 | 3,720,883 |
| USGG | 12.1372▼ | -1.5612 (-11.40%) | 13.64 | 12.00 | 204,914 |
| UXIN | 1.90▼ | -0.22 (-10.38%) | 2.115 | 1.7374 | 409,406 |
| VCX | 91.99▼ | -18.01 (-16.37%) | 102.1101 | 91.05 | 444,307 |
| VRXA | 9.46▼ | -11.80 (-55.50%) | 21.57 | 7.82 | 546,946 |
| VSME | 2.75▼ | -0.50 (-15.38%) | 2.90 | 2.17 | 2,144,771 |
| WLDS | 0.8022▼ | -0.1848 (-18.72%) | 0.848 | 0.766 | 1,471,800 |
| WOK | 0.0507▼ | -0.035 (-40.84%) | 0.0712 | 0.0481 | 109,534,642 |
| XCUR | 2.17▼ | -0.62 (-22.22%) | 2.78 | 1.71 | 126,192 |
| YDES | 2.66▼ | -0.7301 (-21.54%) | 2.89 | 2.4525 | 267,602 |
| YMAT | 0.386▼ | -0.2292 (-37.26%) | 0.49 | 0.3715 | 1,013,761 |
| YMT | 0.4623▼ | -0.0916 (-16.54%) | 0.5385 | 0.45 | 514,681 |
| ZTG | 1.52▼ | -0.21 (-12.14%) | 1.76 | 1.52 | 27,273 |