Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOGA | 30.4007▲ | +0.2607 (+0.86%) | 30.49 | 30.33 | 78,282 |
| TOPP | 2.55▼ | -0.20 (-7.27%) | 3.38 | 2.39 | 1,067,241 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TTRX | 5.20▼ | -0.11 (-2.07%) | 5.46 | 4.57 | 144,871 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| UDIV | 60.923▲ | +0.1811 (+0.30%) | 60.97 | 60.80 | 203,126 |
| UFO | 65.31▼ | -2.495 (-3.68%) | 65.35 | 62.25 | 4,053,380 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| UMAC | 31.78▲ | +2.18 (+7.36%) | 32.3599 | 24.28 | 25,524,216 |
| UPAR | 16.899▲ | +0.029 (+0.17%) | 16.9501 | 16.899 | 210,324 |
| UPW | 22.88▼ | -0.2874 (-1.24%) | 23.12 | 22.73 | 82,178 |
| USAF | 27.495▲ | +0.025 (+0.09%) | 27.495 | 27.48 | 8,371 |
| USPX | 66.14▲ | +0.20 (+0.30%) | 66.2292 | 65.9769 | 413,756 |
| USSG | 69.63▼ | -0.1555 (-0.22%) | 70.10 | 69.63 | 41,451 |
| VEGA | 52.6499▲ | +0.0599 (+0.11%) | 52.73 | 52.58 | 45,419 |
| VIOG | 140.26▼ | -0.90 (-0.64%) | 140.97 | 140.00 | 142,770 |
| VMAR | 0.599▲ | +0.029 (+5.09%) | 0.7125 | 0.5263 | 2,014,199 |
| VNIE | 25.9078▼ | -0.0312 (-0.12%) | 25.98 | 25.9078 | 1,066 |
| VNME | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 57,741 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.40 | 24.325 | 2,921,337 |
| VRRM | 4.51▲ | +0.38 (+9.20%) | 4.72 | 4.01 | 20,883,942 |
| WBIL | 39.58▲ | +0.4816 (+1.23%) | 39.58 | 39.28 | 10,989 |
| WDEF | 31.21▼ | -0.35 (-1.11%) | 31.58 | 31.115 | 198,997 |
| WLII | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 66,245 |
| WNW | 3.80▲ | +0.64 (+20.25%) | 4.87 | 3.67 | 10,568,698 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.07 | 30,633 |
| XHE | 79.49▼ | -0.86 (-1.07%) | 80.60 | 79.49 | 117,404 |
| XHS | 114.5435▼ | -1.0853 (-0.94%) | 116.11 | 114.54 | 13,488 |
| XTIA | 1.81▼ | -0.26 (-12.56%) | 2.13 | 1.80 | 8,266,973 |
| YFFI | 10.025▲ | +0.01 (+0.10%) | 10.025 | 9.9301 | 5,756 |
| YNOT | 33.96▲ | +0.3647 (+1.09%) | 33.96 | 33.63 | 330,811 |
| YOUL | 0.52▼ | -0.0652 (-11.14%) | 0.5855 | 0.5176 | 128,038 |
| YSPY | 15.575▼ | -0.0743 (-0.47%) | 15.6099 | 15.50 | 96,321 |
| Z | 35.00▼ | -0.44 (-1.24%) | 35.77 | 34.75 | 19,046,997 |
| ZBRA | 243.63▼ | -4.27 (-1.72%) | 248.48 | 242.33 | 3,048,941 |
| ZCBA | 49.4761▲ | +0.041 (+0.08%) | 49.48 | 49.4761 | 4,082 |
| ZCMD | 0.167▼ | -0.3733 (-69.09%) | 0.5888 | 0.0834 | 153,804,356 |
| ZKIN | 1.416▲ | +0.036 (+2.61%) | 1.55 | 1.36 | 45,510 |
| ZKP | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 41,040 |
| ZTEN | 50.506▲ | +0.0464 (+0.09%) | 50.609 | 50.506 | 5,986 |