Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLGEA | 39.13▲ | +0.63 (+1.64%) | 39.62 | 38.2014 | 306,407 |
| VOXR | 3.15▼ | -0.01 (-0.32%) | 3.23 | 3.03 | 1,491,228 |
| VRCA | 0.601▲ | +0.0709 (+13.37%) | 0.6409 | 0.53 | 3,707,663 |
| VRNT | 18.59▼ | -1.08 (-5.49%) | 22.84 | 18.50 | 7,159,200 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VUSE | 62.918▼ | -0.072 (-0.11%) | 63.16 | 62.745 | 176,700 |
| VVOS | 3.87▲ | +0.71 (+22.47%) | 4.68 | 3.55 | 28,064,947 |
| WCLD | 35.75▼ | -0.39 (-1.08%) | 36.092 | 35.24 | 389,069 |
| WCMI | 15.73▼ | -0.18 (-1.13%) | 15.82 | 15.71 | 883,400 |
| WETO | 2.05▼ | -0.18 (-8.07%) | 4.18 | 1.89 | 43,313,500 |
| WILC | 19.15▲ | +0.29 (+1.54%) | 19.50 | 19.10 | 44,400 |
| WLDN | 66.60▲ | +4.09 (+6.54%) | 67.25 | 62.16 | 771,000 |
| WNW | 1.84▼ | -0.106 (-5.45%) | 1.911 | 1.84 | 307,422 |
| WOLF | 0.79▲ | +0.39 (+97.50%) | 1.10 | 0.67 | 514,468,200 |
| XAR | 205.84▼ | -5.10 (-2.42%) | 209.98 | 204.63 | 430,500 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XIN | 1.64▼ | -0.16 (-8.89%) | 1.828 | 1.63 | 32,890 |
| XNTK | 233.28▼ | -4.00 (-1.69%) | 236.1099 | 231.34 | 106,575 |
| XRLX | 44.10▼ | -0.16 (-0.36%) | 44.151 | 44.05 | 8,800 |
| XTL | 117.42▲ | +0.11 (+0.09%) | 117.96 | 116.03 | 64,900 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| YAAS | 0.50▼ | -3.67 (-88.01%) | 4.243 | 0.40 | 24,527,400 |
| YHC | 2.00▲ | +0.53 (+36.05%) | 2.02 | 1.461 | 1,606,800 |
| ZSC | 23.255▼ | -0.0099 (-0.04%) | 23.49 | 23.20 | 41,300 |
| ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |
| ZZZ | 28.647▲ | +0.012 (+0.04%) | 29.24 | 28.58 | 4,800 |