Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 340.07▲ | +3.46 (+1.03%) | 341.79 | 336.975 | 24,137 |
| XSLV | 47.93▲ | +0.27 (+0.57%) | 47.93 | 47.535 | 8,344 |
| XTEN | 45.72▼ | -0.09 (-0.20%) | 45.795 | 45.66 | 160,714 |
| XTIA | 2.08▲ | +0.08 (+4.00%) | 2.17 | 2.00 | 1,618,453 |
| XTWO | 49.08▼ | -0.058 (-0.12%) | 49.105 | 49.0701 | 17,875 |
| XUDV | 28.3473▲ | +0.0184 (+0.06%) | 28.39 | 28.29 | 2,146 |
| XXII | 2.15▼ | -0.115 (-5.08%) | 2.39 | 2.1262 | 21,454 |
| XYLD | 39.49▲ | +0.12 (+0.30%) | 39.55 | 39.4101 | 1,026,025 |
| XYZG | 11.2675▲ | +0.3679 (+3.38%) | 11.36 | 11.08 | 15,303 |
| XZO | 14.30▲ | +0.04 (+0.28%) | 14.5499 | 14.26 | 148,829 |
| YALA | 6.36▼ | -0.02 (-0.31%) | 6.4525 | 6.33 | 201,394 |
| YANG | 30.07▲ | +0.07 (+0.23%) | 30.65 | 29.66 | 979,265 |
| YB | 19.32▲ | +0.36 (+1.90%) | 19.78 | 19.0113 | 27,225 |
| YBTY | 14.395▼ | -0.235 (-1.61%) | 14.49 | 14.34 | 4,048 |
| YCS | 53.80▲ | +0.14 (+0.26%) | 53.815 | 53.585 | 15,673 |
| YDES | 7.123▼ | -0.307 (-4.13%) | 7.7904 | 7.123 | 11,496 |
| YEAR | 50.28▼ | -0.06 (-0.12%) | 50.33 | 50.28 | 116,907 |
| YELP | 25.50▲ | +0.35 (+1.39%) | 25.775 | 25.17 | 730,499 |
| YEXT | 3.91▲ | +0.15 (+3.99%) | 3.955 | 3.77 | 2,129,705 |
| YFFI | 10.005▼ | -0.03 (-0.30%) | 10.05 | 10.005 | 1,839 |
| YGLD | 39.876▼ | -0.344 (-0.86%) | 40.35 | 39.74 | 22,553 |
| YINN | 31.83▼ | -0.01 (-0.03%) | 32.25 | 31.16 | 1,494,889 |
| YLDW | 24.732▲ | +0.0025 (+0.01%) | 24.732 | 24.73 | 8,098 |
| YMAG | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.89 | 851,078 |
| YMAX | 7.78▲ | +0.06 (+0.78%) | 7.8387 | 7.73 | 1,229,714 |
| YMM | 8.28▲ | +0.07 (+0.85%) | 8.305 | 8.185 | 4,160,694 |
| YORW | 31.15▼ | -0.14 (-0.45%) | 31.27 | 31.05 | 82,431 |
| YOU | 51.77▲ | +0.41 (+0.80%) | 52.5386 | 50.31 | 1,235,373 |
| YPF | 43.88▼ | -1.34 (-2.96%) | 45.28 | 43.62 | 1,572,588 |
| YRD | 1.66▲ | +0.04 (+2.47%) | 1.705 | 1.62 | 62,374 |
| YSXT | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.18 | 184,164 |
| YUM | 157.36▲ | +1.27 (+0.81%) | 157.94 | 154.96 | 1,049,739 |
| Z | 41.65▲ | +1.05 (+2.59%) | 41.75 | 40.67 | 2,406,487 |
| ZBH | 91.00▲ | +0.11 (+0.12%) | 91.485 | 90.32 | 1,276,353 |
| ZBIO | 22.26▲ | +0.80 (+3.73%) | 22.71 | 21.50 | 642,915 |
| ZDAI | 3.955▲ | +0.255 (+6.89%) | 3.955 | 3.8144 | 3,887 |
| ZEPP | 12.72▲ | +0.83 (+6.98%) | 12.72 | 12.01 | 62,420 |
| ZG | 41.81▲ | +1.17 (+2.88%) | 41.82 | 40.855 | 838,507 |
| ZGN | 10.72▲ | +0.17 (+1.61%) | 10.75 | 10.535 | 540,897 |
| ZHDG | 21.2549▲ | +0.0282 (+0.13%) | 21.33 | 21.199 | 6,247 |
| ZIM | 26.30 | +0.00 (+0.00%) | 26.54 | 26.00 | 1,297,195 |
| ZION | 58.97▲ | +0.84 (+1.45%) | 59.065 | 58.00 | 1,055,435 |
| ZIP | 2.10▲ | +0.21 (+11.11%) | 2.14 | 1.88 | 919,441 |
| ZLAB | 20.50▲ | +0.09 (+0.44%) | 20.70 | 20.25 | 499,500 |
| ZM | 82.68▲ | +0.32 (+0.39%) | 83.02 | 81.23 | 2,717,525 |
| ZNTL | 2.69▲ | +0.06 (+2.28%) | 2.725 | 2.61 | 491,886 |
| ZTO | 24.95 | +0.00 (+0.00%) | 25.17 | 24.83 | 971,856 |
| ZTR | 6.80▲ | +0.04 (+0.59%) | 6.82 | 6.74 | 108,147 |
| ZVIA | 1.20 | +0.00 (+0.00%) | 1.2258 | 1.165 | 295,523 |
| ZVRA | 9.74▲ | +0.34 (+3.62%) | 9.92 | 9.274 | 911,882 |
| ZYME | 25.84▲ | +0.04 (+0.16%) | 26.475 | 25.71 | 383,571 |