Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZY | 25.69▼ | -0.20 (-0.77%) | 25.8594 | 25.255 | 10,708 |
| YBMN | 10.4003▼ | -0.0785 (-0.75%) | 10.46 | 10.3701 | 4,474 |
| YCL | 17.36▲ | +0.03 (+0.17%) | 17.3799 | 17.35 | 17,083 |
| YELP | 25.55▲ | +0.02 (+0.08%) | 25.66 | 24.56 | 727,671 |
| YETI | 49.34▲ | +1.60 (+3.35%) | 49.75 | 47.355 | 690,629 |
| YI | 4.01▼ | -0.17 (-4.07%) | 4.16 | 3.875 | 24,052 |
| YINN | 25.21▼ | -0.08 (-0.32%) | 25.2475 | 24.721 | 1,249,439 |
| YLDE | 56.3049▲ | +0.0306 (+0.05%) | 56.43 | 56.0487 | 8,542 |
| YMAX | 7.98▲ | +0.12 (+1.53%) | 8.01 | 7.87 | 1,392,282 |
| YPF | 47.04▼ | -0.86 (-1.80%) | 47.81 | 46.0416 | 1,224,914 |
| YSG | 3.43▼ | -0.03 (-0.87%) | 3.535 | 3.27 | 102,525 |
| YSS | 20.58▼ | -0.42 (-2.00%) | 21.27 | 19.98 | 882,544 |
| YYYM | 20.1811▲ | +0.0311 (+0.15%) | 20.1811 | 20.12 | 1,052 |
| ZBH | 89.23▲ | +1.67 (+1.91%) | 89.70 | 86.33 | 1,072,798 |
| ZBRA | 272.65▲ | +8.33 (+3.15%) | 273.46 | 262.97 | 642,099 |
| ZD | 52.86▲ | +0.88 (+1.69%) | 52.97 | 50.44 | 427,376 |
| ZETA | 21.92▲ | +0.26 (+1.20%) | 22.46 | 20.78 | 5,572,474 |
| ZETX | 22.68▲ | +0.615 (+2.79%) | 23.55 | 20.17 | 49,990 |
| ZG | 33.21▲ | +1.08 (+3.36%) | 33.36 | 31.62 | 967,094 |
| ZGN | 13.57▲ | +0.21 (+1.57%) | 14.13 | 13.415 | 659,266 |
| ZH | 3.19▼ | -0.01 (-0.31%) | 3.21 | 3.12 | 159,063 |
| ZHDG | 23.5602▲ | +0.1077 (+0.46%) | 23.5602 | 23.38 | 2,713 |
| ZIP | 3.92▲ | +0.03 (+0.77%) | 4.00 | 3.72 | 442,658 |
| ZJK | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.80 | 14,836 |
| ZSL | 29.72▼ | -1.70 (-5.41%) | 29.9432 | 28.98 | 1,912,970 |
| ZTO | 23.45▲ | +0.23 (+0.99%) | 23.62 | 23.395 | 932,712 |
| ZUMZ | 17.89▲ | +0.22 (+1.25%) | 18.11 | 17.745 | 160,966 |
| ZWS | 46.77▼ | -0.03 (-0.06%) | 47.38 | 46.685 | 476,364 |
| ZYBT | 0.772▲ | +0.001 (+0.13%) | 0.8199 | 0.73 | 11,435 |