Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRN | 26.79▲ | +0.21 (+0.79%) | 26.80 | 26.01 | 123,892 |
| XRPZ | 11.085▼ | -0.165 (-1.47%) | 11.25 | 10.95 | 444,822 |
| XSMO | 79.66▼ | -0.63 (-0.78%) | 80.41 | 78.93 | 158,200 |
| XSVN | 45.04▼ | -0.07 (-0.16%) | 45.13 | 44.99 | 74,047 |
| XT | 82.33▼ | -0.63 (-0.76%) | 83.08 | 81.58 | 48,294 |
| XTL | 183.57▼ | -2.94 (-1.58%) | 186.40 | 181.72 | 27,300 |
| XTLB | 1.60▼ | -0.04 (-2.44%) | 1.73 | 1.54 | 6,000 |
| XYL | 94.18▲ | +0.15 (+0.16%) | 95.23 | 93.93 | 1,863,400 |
| XYLD | 41.20▼ | -0.13 (-0.31%) | 41.47 | 40.87 | 340,759 |
| YARW | 18.03▼ | -1.60 (-8.15%) | 19.86 | 17.99 | 99,111 |
| YBST | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 500 |
| YBTY | 8.616▼ | -0.069 (-0.79%) | 8.616 | 8.60 | 2,900 |
| YCL | 17.69 | +0.00 (+0.00%) | 17.73 | 17.64 | 15,400 |
| YEXT | 7.67▲ | +0.02 (+0.26%) | 7.75 | 7.59 | 390,166 |
| YHGJ | 3.30▼ | -0.05 (-1.49%) | 3.59 | 3.21 | 19,900 |
| YINN | 23.15▲ | +0.02 (+0.09%) | 23.17 | 22.48 | 1,258,500 |
| YLD | 18.12▼ | -0.035 (-0.19%) | 18.16 | 18.115 | 170,341 |
| YMT | 0.1532▼ | -0.0818 (-34.81%) | 0.22 | 0.14 | 2,623,696 |
| YORW | 31.50▼ | -0.03 (-0.10%) | 31.99 | 31.28 | 78,506 |
| YOU | 57.21▲ | +0.42 (+0.74%) | 58.99 | 56.87 | 976,186 |
| YQQQ | 9.637▲ | +0.121 (+1.27%) | 9.74 | 9.59 | 23,600 |
| YSPY | 14.825▼ | -0.025 (-0.17%) | 14.825 | 14.802 | 3,600 |
| YTRA | 0.8202▲ | +0.0458 (+5.91%) | 0.835 | 0.765 | 14,624 |
| YUM | 161.33▲ | +1.99 (+1.25%) | 163.10 | 160.05 | 1,779,600 |
| YYY | 10.24▲ | +0.02 (+0.20%) | 10.265 | 10.18 | 352,863 |
| Z | 29.80▲ | +1.00 (+3.47%) | 29.83 | 28.78 | 3,077,902 |
| ZAP | 31.871▲ | +0.001 (+0.00%) | 32.0003 | 31.635 | 91,475 |
| ZBIO | 28.01▲ | +0.37 (+1.34%) | 28.18 | 26.89 | 304,817 |
| ZCBA | 47.779▼ | -0.0052 (-0.01%) | 47.779 | 47.779 | 23 |
| ZCBG | 46.404▼ | -0.1337 (-0.29%) | 46.404 | 46.404 | 100 |
| ZDGE | 2.82▲ | +0.02 (+0.71%) | 2.90 | 2.67 | 145,324 |
| ZENA | 0.5953▼ | -0.0313 (-5.00%) | 0.6224 | 0.5615 | 1,517,626 |
| ZGN | 13.80▲ | +0.23 (+1.69%) | 13.81 | 13.41 | 792,499 |
| ZINC | 26.4059▲ | +0.1745 (+0.67%) | 26.4059 | 26.185 | 2,529 |
| ZKIN | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.47 | 5,802 |
| ZS | 192.47▼ | -0.75 (-0.39%) | 197.43 | 187.56 | 1,512,935 |
| ZSL | 40.34▲ | +1.73 (+4.48%) | 40.62 | 38.52 | 1,625,700 |
| ZSQR | 2.375▼ | -0.095 (-3.85%) | 2.57 | 2.33 | 195,207 |
| ZTRE | 49.6845▲ | +0.0045 (+0.01%) | 49.72 | 49.68 | 1,285 |
| ZTS | 83.82▲ | +0.86 (+1.04%) | 83.85 | 82.265 | 3,113,288 |
| ZURA | 1.24 | +0.00 (+0.00%) | 1.25 | 1.1302 | 4,238,390 |
| ZWS | 45.87▲ | +0.70 (+1.55%) | 46.21 | 45.10 | 741,005 |
| ZYME | 26.24▼ | -0.23 (-0.87%) | 26.75 | 25.82 | 770,307 |