Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 34.16▼ | -0.39 (-1.13%) | 34.705 | 34.04 | 2,822,660 |
| SDIV | 23.58▼ | -0.09 (-0.38%) | 23.7599 | 23.50 | 596,231 |
| SE | 93.77▼ | -3.73 (-3.83%) | 100.00 | 93.49 | 4,161,502 |
| SEA | 20.75▼ | -0.17 (-0.81%) | 21.22 | 20.75 | 7,800 |
| SELF | 4.91▼ | -0.09 (-1.80%) | 5.01 | 4.90 | 29,444 |
| SEMG | 28.1309▼ | -0.3276 (-1.15%) | 28.425 | 28.1309 | 6,850 |
| SEPN | 36.35▼ | -1.10 (-2.94%) | 37.47 | 35.09 | 234,122 |
| SES | 0.7135▼ | -0.1702 (-19.26%) | 0.91 | 0.7017 | 25,792,203 |
| SEUS | 25.75▼ | -0.25 (-0.96%) | 26.10 | 25.70 | 65,283 |
| SEVN | 6.79▼ | -0.11 (-1.59%) | 7.0499 | 6.79 | 237,321 |
| SGHT | 8.28▼ | -0.52 (-5.91%) | 8.90 | 8.215 | 289,279 |
| SHYG | 41.04▼ | -0.15 (-0.36%) | 41.1899 | 41.03 | 1,877,046 |
| SHYL | 42.76▼ | -0.24 (-0.56%) | 42.96 | 42.74 | 137,100 |
| SIHY | 44.02▼ | -0.20 (-0.45%) | 44.21 | 44.02 | 5,600 |
| SIOO | 19.6677▼ | -0.1019 (-0.52%) | 19.85 | 19.6677 | 3,374 |
| SKYQ | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.40 | 746,319 |
| SLND | 0.74▼ | -0.06 (-7.50%) | 0.799 | 0.7378 | 91,289 |
| SLRC | 11.38▼ | -0.15 (-1.30%) | 11.56 | 11.355 | 261,988 |
| SLYV | 102.78▼ | -0.66 (-0.64%) | 104.37 | 102.48 | 135,027 |
| SMCO | 27.7194▼ | -0.2024 (-0.72%) | 27.91 | 27.61 | 8,769 |
| SMDX | 25.6544▼ | -0.2846 (-1.10%) | 25.6544 | 25.6544 | 7 |
| SMJF | 1.70▼ | -0.37 (-17.87%) | 2.07 | 1.70 | 128,094 |
| SMP | 36.95▼ | -0.19 (-0.51%) | 38.00 | 36.816 | 114,392 |
| SMRT | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.13 | 361,327 |
| SMTI | 33.16▼ | -1.93 (-5.50%) | 34.99 | 30.42 | 741,622 |
| SMWB | 8.35▼ | -0.44 (-5.01%) | 8.93 | 8.12 | 428,475 |
| SNGX | 0.3531▼ | -0.0069 (-1.92%) | 0.3619 | 0.346 | 216,884 |
| SOCL | 43.88▼ | -0.68 (-1.53%) | 44.80 | 43.88 | 1,600 |
| SOLS | 59.25▼ | -0.67 (-1.12%) | 60.645 | 58.70 | 1,896,453 |
| SOLV | 85.81▼ | -2.05 (-2.33%) | 89.00 | 85.18 | 913,091 |
| SONO | 17.34▼ | -0.35 (-1.98%) | 17.776 | 16.84 | 1,499,271 |
| SOUL | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 28,287 |
| SPCB | 8.88▼ | -0.41 (-4.41%) | 9.429 | 8.88 | 70,323 |
| SPMD | 63.38▼ | -0.60 (-0.94%) | 64.325 | 63.18 | 2,173,588 |
| SPXX | 18.52▼ | -0.20 (-1.07%) | 18.77 | 18.44 | 259,887 |
| SRAD | 11.91▼ | -0.23 (-1.89%) | 12.20 | 11.43 | 1,916,136 |
| SRBK | 18.46▼ | -0.14 (-0.75%) | 18.79 | 18.42 | 30,880 |
| SRPT | 17.10▼ | -0.69 (-3.88%) | 17.84 | 16.85 | 9,855,870 |
| SSP | 2.69▼ | -0.14 (-4.95%) | 2.87 | 2.64 | 789,905 |
| SSTI | 8.27▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 39,734 |
| STAA | 21.27▼ | -0.99 (-4.45%) | 22.23 | 21.06 | 635,671 |
| STLN | 6.43▼ | -0.48 (-6.95%) | 6.90 | 6.34 | 1,773,436 |
| STRR | 9.81▼ | -0.18 (-1.80%) | 10.365 | 9.81 | 10,570 |
| STRZ | 23.29▼ | -2.04 (-8.05%) | 25.81 | 23.12 | 323,858 |
| SUPX | 6.59▼ | -0.47 (-6.66%) | 7.12 | 6.50 | 365,631 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| SVOL | 16.49▼ | -0.22 (-1.32%) | 16.75 | 16.40 | 379,546 |
| SWAN | 32.20▼ | -0.25 (-0.77%) | 32.50 | 32.12 | 7,000 |
| SWIM | 6.12▼ | -0.13 (-2.08%) | 6.336 | 6.03 | 600,745 |
| SWP | 27.295▼ | -0.214 (-0.78%) | 27.38 | 27.295 | 13,000 |
| SXQG | 33.3831▼ | -0.6475 (-1.90%) | 33.51 | 33.3831 | 1,343 |
| TAL | 12.00▼ | -0.54 (-4.31%) | 12.55 | 11.90 | 8,540,001 |
| TAX | 30.0654▼ | -0.5956 (-1.94%) | 30.0654 | 30.06 | 435 |
| TCAF | 43.02▼ | -0.49 (-1.13%) | 43.59 | 42.85 | 663,195 |
| TCBS | 17.0001▼ | -0.2599 (-1.51%) | 17.0001 | 17.00 | 1,748 |
| TCV | 32.1989▼ | -0.6745 (-2.05%) | 32.73 | 32.1989 | 16,441 |
| TDAY | 6.97▼ | -0.21 (-2.92%) | 7.29 | 6.90 | 2,239,883 |
| TDIC | 1.94▼ | -0.20 (-9.35%) | 2.1764 | 1.94 | 119,190 |
| TDOC | 5.67▼ | -0.30 (-5.03%) | 6.025 | 5.64 | 2,892,598 |
| TDUP | 2.20▼ | -0.15 (-6.38%) | 2.3999 | 2.195 | 1,355,675 |
| TEN | 51.18▼ | -0.30 (-0.58%) | 53.72 | 50.975 | 397,619 |
| TENB | 37.20▼ | -2.12 (-5.39%) | 40.145 | 36.49 | 8,344,420 |
| TFIN | 61.52▼ | -0.37 (-0.60%) | 63.11 | 60.88 | 238,226 |
| TFLR | 50.35▼ | -0.0872 (-0.17%) | 50.40 | 50.33 | 114,910 |
| TGT | 154.26▼ | -2.37 (-1.51%) | 159.5599 | 153.385 | 6,195,542 |
| TGTX | 53.97▼ | -2.03 (-3.63%) | 56.245 | 53.66 | 1,770,037 |
| THEO | 9.90▼ | -0.02 (-0.20%) | 9.91 | 9.90 | 4 |
| THEQ | 30.2004▼ | -0.27 (-0.89%) | 30.2004 | 30.20 | 141 |
| THH | 1.36▼ | -0.0899 (-6.20%) | 1.4275 | 1.36 | 9,278 |
| THLV | 31.3092▼ | -0.1608 (-0.51%) | 31.3899 | 31.3092 | 1,278 |
| THNR | 24.505▼ | -0.237 (-0.96%) | 24.74 | 24.505 | 664 |
| THYF | 49.896▼ | -0.109 (-0.22%) | 50.029 | 49.87 | 10,000 |
| TIC | 8.65▼ | -0.02 (-0.23%) | 8.79 | 8.50 | 1,703,498 |
| TIH | 24.4716▼ | -0.4212 (-1.69%) | 24.645 | 24.44 | 1,694 |
| TKLF | 1.51▼ | -0.0451 (-2.90%) | 1.55 | 1.51 | 6,235 |
| TLAC | 9.8301▼ | -0.0398 (-0.40%) | 9.8301 | 9.8301 | 307 |
| TLIH | 5.55▼ | -0.18 (-3.14%) | 5.63 | 5.30 | 2,704 |
| TMED | 33.33▼ | -0.564 (-1.66%) | 33.74 | 33.30 | 6,200 |
| TMID | 25.361▼ | -0.2374 (-0.93%) | 25.361 | 25.28 | 510 |
| TNDM | 16.24▼ | -0.28 (-1.69%) | 17.25 | 16.14 | 1,634,310 |
| TOK | 152.8154▼ | -1.4146 (-0.92%) | 154.34 | 152.8154 | 550 |
| TOMZ | 1.47▼ | -0.03 (-2.00%) | 1.5899 | 1.25 | 54,301 |
| TOPC | 34.659▼ | -0.401 (-1.14%) | 34.84 | 34.64 | 1,800 |
| TOUS | 38.13▼ | -0.06 (-0.16%) | 38.52 | 38.06 | 109,213 |
| TPIF | 36.89▼ | -0.07 (-0.19%) | 37.25 | 36.64 | 26,300 |
| TPUT | 25.16▼ | -0.035 (-0.14%) | 25.19 | 25.13 | 5,871 |
| TRC | 16.34▼ | -0.22 (-1.33%) | 16.60 | 16.30 | 117,565 |
| TRUC | 25.41▼ | -0.58 (-2.23%) | 25.95 | 25.28 | 27,100 |
| TSAT | 44.96▼ | -1.56 (-3.35%) | 46.845 | 44.76 | 185,576 |
| TSLX | 17.03▼ | -0.55 (-3.13%) | 17.66 | 16.90 | 882,737 |
| TTGT | 3.77▼ | -0.20 (-5.04%) | 3.98 | 3.73 | 161,039 |
| TTWO | 205.28▼ | -4.10 (-1.96%) | 212.16 | 203.71 | 2,494,517 |
| TVA | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 15,107 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| TXS | 42.095▼ | -0.245 (-0.58%) | 42.40 | 41.95 | 8,900 |
| UA | 4.63▼ | -0.12 (-2.53%) | 4.825 | 4.61 | 1,595,775 |
| UAA | 4.74▼ | -0.14 (-2.87%) | 4.97 | 4.74 | 6,895,845 |
| UFPT | 291.67▼ | -5.52 (-1.86%) | 299.86 | 288.94 | 82,184 |
| UI | 600.86▼ | -17.13 (-2.77%) | 615.00 | 592.87 | 95,653 |
| UJB | 73.6023▼ | -0.4909 (-0.66%) | 73.64 | 73.6023 | 255 |