Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDUS | 65.4221▼ | -0.6729 (-1.02%) | 66.20 | 65.36 | 6,167 |
| HECO | 42.4181▼ | -1.7519 (-3.97%) | 42.4181 | 42.4181 | 65 |
| HEI | 310.49▼ | -4.77 (-1.51%) | 318.545 | 309.47 | 402,745 |
| HEI.A | 242.18▼ | -3.14 (-1.28%) | 247.21 | 241.07 | 137,307 |
| HEQQ | 58.2681▼ | -0.7279 (-1.23%) | 58.27 | 58.2681 | 448 |
| HFND | 23.64▼ | -0.35 (-1.46%) | 23.81 | 23.64 | 6,698 |
| HFRO | 6.09▼ | -0.06 (-0.98%) | 6.1299 | 6.08 | 78,550 |
| HGRO | 28.35▼ | -0.44 (-1.53%) | 28.76 | 28.2704 | 120,514 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIHO | 1.1676▼ | -0.0324 (-2.70%) | 1.19 | 1.1631 | 2,333 |
| HIVE | 3.06▼ | -0.20 (-6.13%) | 3.32 | 3.00 | 12,815,724 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |
| HLLY | 4.23 | +0.00 (+0.00%) | 4.32 | 4.21 | 728,980 |
| HLX | 7.02▼ | -0.11 (-1.54%) | 7.17 | 7.00 | 932,759 |
| HOLD | 32.7657▼ | -0.1166 (-0.35%) | 32.8384 | 32.7657 | 320 |
| HOTH | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 70,828 |
| HOUR | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 37,740 |
| HPQ | 24.74▼ | -0.67 (-2.64%) | 25.47 | 24.67 | 9,368,233 |
| HQGO | 60.3227▼ | -0.8413 (-1.38%) | 60.3227 | 60.3227 | 2 |
| HSMV | 35.86▼ | -0.177 (-0.49%) | 35.9023 | 35.8166 | 1,977 |
| HTEC | 35.75▼ | -0.179 (-0.50%) | 35.95 | 35.66 | 5,308 |
| HTZ | 5.15▼ | -0.04 (-0.77%) | 5.2599 | 5.09 | 5,058,218 |
| HUBS | 375.94▼ | -11.25 (-2.91%) | 387.85 | 372.92 | 848,699 |
| HUDI | 1.26▼ | -0.07 (-5.26%) | 1.40 | 1.26 | 14,046 |
| HUT | 41.31▼ | -5.44 (-11.64%) | 46.75 | 40.955 | 7,796,019 |
| HVAC | 31.37▼ | -1.51 (-4.59%) | 33.00 | 31.295 | 4,895 |
| HWBK | 33.88▼ | -1.00 (-2.87%) | 35.20 | 33.8499 | 33,759 |
| HYBI | 50.375▼ | -0.065 (-0.13%) | 50.4235 | 50.32 | 10,992 |
| HYDR | 35.8126▼ | -0.7874 (-2.15%) | 37.02 | 35.5608 | 8,538 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYG | 80.57▼ | -0.15 (-0.19%) | 80.69 | 80.53 | 44,884,568 |
| HYLB | 36.82▼ | -0.07 (-0.19%) | 36.875 | 36.81 | 1,157,953 |
| HYLS | 41.59▼ | -0.28 (-0.67%) | 41.6999 | 41.53 | 108,661 |
| HYP | 23.8264▼ | -1.112 (-4.46%) | 24.1399 | 23.81 | 9,725 |
| HYRM | 23.45▼ | -0.05 (-0.21%) | 23.469 | 23.44 | 1,010 |
| HYS | 94.79▼ | -0.20 (-0.21%) | 94.9999 | 94.75 | 72,963 |
| HYSA | 15.1703▼ | -0.0497 (-0.33%) | 15.29 | 15.1345 | 5,615 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| HYUP | 42.125▼ | -0.085 (-0.20%) | 42.20 | 42.125 | 14,483 |
| HYXF | 47.1605▼ | -0.0815 (-0.17%) | 47.22 | 47.15 | 6,137 |
| IBAT | 29.80▼ | -0.8783 (-2.86%) | 30.60 | 29.72 | 8,893 |
| IBG | 2.35▼ | -0.20 (-7.84%) | 2.4412 | 2.2887 | 88,777 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIT | 51.20▼ | -0.90 (-1.73%) | 52.62 | 50.76 | 47,131,513 |
| IBKR | 64.15▼ | -1.91 (-2.89%) | 66.00 | 62.575 | 5,181,267 |
| IBLC | 48.19▼ | -2.64 (-5.19%) | 51.48 | 48.03 | 58,020 |
| ICLN | 16.60▼ | -0.44 (-2.58%) | 17.07 | 16.49 | 1,957,711 |
| ICU | 0.3212▼ | -0.0198 (-5.81%) | 0.3496 | 0.3207 | 656,138 |
| IDCC | 354.28▼ | -3.66 (-1.02%) | 360.7138 | 345.41 | 179,008 |
| IDGT | 86.29▼ | -2.15 (-2.43%) | 88.43 | 85.92 | 5,880 |
| IEMG | 66.89▼ | -0.76 (-1.12%) | 67.72 | 66.705 | 12,914,903 |
| IETH | 34.1859▼ | -1.2495 (-3.53%) | 34.1859 | 34.1859 | 110 |
| IGBH | 24.58▼ | -0.0609 (-0.25%) | 24.61 | 24.552 | 34,483 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.8085 | 5.75 | 190,285 |
| IGF | 62.04▼ | -0.15 (-0.24%) | 62.48 | 61.825 | 785,748 |
| IGM | 129.42▼ | -4.01 (-3.01%) | 132.28 | 128.95 | 1,300,575 |
| IGPT | 57.73▼ | -1.74 (-2.93%) | 59.50 | 57.73 | 37,113 |
| IHD | 6.18▼ | -0.05 (-0.80%) | 6.2501 | 6.15 | 25,673 |
| ILCB | 94.38▼ | -1.03 (-1.08%) | 95.3372 | 94.14 | 10,085 |
| ILCG | 103.22▼ | -1.79 (-1.70%) | 104.575 | 102.91 | 64,229 |
| ILDR | 32.79▼ | -0.84 (-2.50%) | 33.50 | 32.61 | 18,702 |
| ILIT | 15.035▼ | -0.772 (-4.88%) | 15.59 | 15.00 | 29,116 |
| IMCG | 80.96▼ | -0.99 (-1.21%) | 82.1228 | 80.7935 | 92,210 |
| IMMR | 6.91▼ | -0.13 (-1.85%) | 7.09 | 6.90 | 360,966 |
| IMSR | 8.82▼ | -0.77 (-8.03%) | 10.068 | 8.79 | 1,219,751 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.0237 | 24,711 |
| INBS | 0.5601▼ | -0.1645 (-22.70%) | 0.7348 | 0.5576 | 904,908 |
| INEO | 0.65▼ | -0.123 (-15.91%) | 0.7598 | 0.5904 | 29,558 |
| INFO | 24.3997▼ | -0.3083 (-1.25%) | 24.611 | 24.3997 | 7,727 |
| INKM | 33.4251▼ | -0.1049 (-0.31%) | 33.51 | 33.4036 | 9,517 |
| INRO | 32.1241▼ | -0.3609 (-1.11%) | 32.45 | 32.1241 | 1,249 |
| INSP | 130.68▼ | -6.69 (-4.87%) | 137.045 | 129.87 | 1,387,501 |
| INTA | 42.98▼ | -0.26 (-0.60%) | 43.425 | 42.80 | 362,121 |
| INTT | 7.56▼ | -0.43 (-5.38%) | 7.90 | 7.55 | 30,968 |
| INVX | 22.52▼ | -0.52 (-2.26%) | 23.13 | 22.26 | 292,177 |
| INVZ | 1.24▼ | -0.09 (-6.77%) | 1.34 | 1.24 | 2,808,600 |
| IONL | 43.69▼ | -3.804 (-8.01%) | 47.95 | 41.42 | 191,326 |
| IONQ | 50.35▼ | -2.20 (-4.19%) | 53.00 | 49.00 | 14,308,168 |
| IOO | 125.74▼ | -1.73 (-1.36%) | 127.19 | 125.41 | 197,650 |
| IOYY | 19.8091▼ | -1.542 (-7.22%) | 20.94 | 19.57 | 36,422 |
| IP | 38.54▼ | -0.51 (-1.31%) | 39.23 | 38.41 | 8,580,561 |
| IPGP | 77.12▼ | -5.38 (-6.52%) | 82.65 | 77.07 | 236,156 |
| IPO | 46.6341▼ | -1.7559 (-3.63%) | 48.39 | 46.60 | 48,631 |
| IQQQ | 44.43▼ | -0.80 (-1.77%) | 45.13 | 44.2666 | 57,192 |
| IRIX | 0.9208▼ | -0.0497 (-5.12%) | 0.9746 | 0.9151 | 159,496 |
| IRM | 83.35▼ | -4.68 (-5.32%) | 88.83 | 81.65 | 3,224,935 |
| IRON | 91.85▼ | -1.75 (-1.87%) | 94.27 | 91.52 | 504,370 |
| IROQ | 26.20▼ | -0.05 (-0.19%) | 26.20 | 26.20 | 479 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| ISOU | 8.86▼ | -0.37 (-4.01%) | 9.39 | 8.54 | 47,403 |
| ISPC | 0.4474▼ | -0.0311 (-6.50%) | 0.4822 | 0.4291 | 1,858,183 |
| ITDB | 33.42▼ | -0.19 (-0.57%) | 33.60 | 33.38 | 69,206 |
| ITDC | 34.50▼ | -0.23 (-0.66%) | 34.97 | 34.42 | 18,531 |
| ITOT | 149.07▼ | -1.70 (-1.13%) | 150.76 | 148.57 | 2,915,740 |
| ITP | 0.2339▼ | -0.0101 (-4.14%) | 0.247 | 0.2339 | 202,660 |
| ITRI | 96.18▼ | -2.09 (-2.13%) | 99.232 | 95.84 | 757,969 |
| IUSG | 166.97▼ | -2.80 (-1.65%) | 169.40 | 166.13 | 536,458 |
| IVES | 31.89▼ | -1.06 (-3.22%) | 32.73 | 31.58 | 852,499 |
| IVF | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.34 | 119,983 |
| IVRS | 37.9063▼ | -0.5587 (-1.45%) | 38.106 | 37.9063 | 1,677 |