Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPA | 175.74▼ | -2.31 (-1.30%) | 176.89 | 174.215 | 284,467 |
| PPH | 105.39▼ | -1.88 (-1.75%) | 106.09 | 104.73 | 569,364 |
| PPT | 3.61▼ | -0.01 (-0.28%) | 3.625 | 3.59 | 232,778 |
| PRK | 158.80▼ | -2.30 (-1.43%) | 162.57 | 158.64 | 62,400 |
| PRME | 4.03▼ | -0.25 (-5.84%) | 4.40 | 4.01 | 2,143,346 |
| PRMR | 24.7738▼ | -0.1362 (-0.55%) | 24.94 | 24.69 | 40,813 |
| PROP | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.81 | 1,384,874 |
| PRTA | 9.14▼ | -0.59 (-6.06%) | 9.775 | 9.10 | 422,156 |
| PRTH | 5.86▼ | -0.09 (-1.51%) | 5.99 | 5.825 | 200,032 |
| PSC | 60.57▼ | -0.21 (-0.35%) | 61.22 | 60.42 | 146,629 |
| PSCI | 163.3561▼ | -1.088 (-0.66%) | 165.33 | 163.3561 | 4,458 |
| PSEC | 2.74▼ | -0.13 (-4.53%) | 2.85 | 2.72 | 5,413,501 |
| PSF | 20.40▼ | -0.06 (-0.29%) | 20.48 | 20.39 | 35,973 |
| PSIX | 72.93▼ | -1.08 (-1.46%) | 76.48 | 72.31 | 337,414 |
| PTGX | 81.76▼ | -1.32 (-1.59%) | 83.69 | 80.00 | 777,238 |
| PTLO | 5.63▼ | -0.26 (-4.41%) | 5.95 | 5.55 | 1,514,371 |
| PX | 10.60▼ | -0.37 (-3.37%) | 11.055 | 10.56 | 662,217 |
| QABA | 59.0389▼ | -0.3446 (-0.58%) | 59.21 | 59.00 | 4,266 |
| QGRO | 114.99▼ | -1.04 (-0.90%) | 115.78 | 114.88 | 111,889 |
| QLTI | 27.31▼ | -0.3614 (-1.31%) | 27.67 | 27.2001 | 19,906 |
| QLYS | 132.69▼ | -0.31 (-0.23%) | 134.325 | 131.96 | 300,149 |
| QQLV | 24.4726▼ | -0.1411 (-0.57%) | 24.48 | 24.4726 | 413 |
| QQQS | 35.836▼ | -0.636 (-1.74%) | 36.75 | 35.836 | 4,800 |
| QQXT | 100.6859▼ | -0.8762 (-0.86%) | 101.54 | 100.63 | 7,275 |
| QRVO | 77.18▼ | -5.63 (-6.80%) | 80.47 | 75.71 | 5,728,559 |
| QUIK | 8.10▼ | -0.21 (-2.53%) | 8.60 | 8.00 | 147,978 |
| QURE | 23.02▼ | -1.35 (-5.54%) | 24.49 | 22.85 | 1,434,875 |
| QVMM | 32.409▼ | -0.058 (-0.18%) | 32.409 | 32.409 | 100 |
| RA | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.97 | 154,129 |
| RAL | 52.96▼ | -0.36 (-0.68%) | 53.70 | 52.734 | 1,293,417 |
| RAPP | 26.44▼ | -0.94 (-3.43%) | 27.635 | 25.51 | 293,568 |
| RBBN | 2.70▼ | -0.07 (-2.53%) | 2.81 | 2.68 | 410,200 |
| RBKB | 11.88▼ | -0.31 (-2.54%) | 12.17 | 11.70 | 8,220 |
| RC | 2.21▼ | -0.10 (-4.33%) | 2.325 | 2.185 | 2,044,284 |
| RCI | 36.29▼ | -0.37 (-1.01%) | 36.95 | 36.09 | 1,080,059 |
| RCKY | 31.44▼ | -2.57 (-7.56%) | 34.19 | 31.345 | 64,615 |
| RCUS | 21.70▼ | -1.29 (-5.61%) | 23.50 | 21.58 | 1,059,944 |
| RDHL | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.275 | 21,516 |
| RDTY | 40.45▼ | -0.429 (-1.05%) | 40.73 | 40.40 | 4,900 |
| RDY | 13.32▼ | -0.39 (-2.84%) | 13.45 | 13.305 | 1,129,371 |
| REET | 25.38▼ | -0.18 (-0.70%) | 25.605 | 25.34 | 967,150 |
| REG | 70.45▼ | -0.84 (-1.18%) | 71.61 | 70.19 | 1,196,735 |
| REGN | 751.13▼ | -20.12 (-2.61%) | 766.985 | 747.69 | 737,507 |
| RELY | 13.61▼ | -0.23 (-1.66%) | 13.97 | 13.61 | 3,009,187 |
| RESM | 20.9565▼ | -0.104 (-0.49%) | 20.9565 | 20.9565 | 0 |
| REVG | 66.25▼ | -1.66 (-2.44%) | 68.27 | 65.9845 | 380,012 |
| RFI | 11.02▼ | -0.13 (-1.17%) | 11.15 | 11.02 | 83,132 |
| RFLR | 29.47▼ | -0.13 (-0.44%) | 29.73 | 29.37 | 19,118 |
| RFV | 133.289▼ | -0.571 (-0.43%) | 134.38 | 133.1701 | 6,876 |
| RGR | 37.52▼ | -0.44 (-1.16%) | 38.40 | 37.105 | 271,797 |
| RGS | 24.01▼ | -0.91 (-3.65%) | 24.75 | 23.84 | 16,400 |
| RIME | 0.931▼ | -0.0182 (-1.92%) | 0.96 | 0.87 | 180,630 |
| RITA | 19.4775▼ | -0.1364 (-0.70%) | 19.66 | 19.4775 | 3,335 |
| RLAY | 7.65▼ | -0.85 (-10.00%) | 8.49 | 7.615 | 1,818,772 |
| RLMD | 3.95▼ | -0.15 (-3.66%) | 4.10 | 3.86 | 425,957 |
| RMBI | 13.91▼ | -0.23 (-1.63%) | 14.1628 | 13.89 | 14,480 |
| RNA | 72.46▼ | -0.18 (-0.25%) | 72.62 | 72.40 | 1,194,138 |
| RNTY | 49.318▼ | -0.3465 (-0.70%) | 49.80 | 49.318 | 3,500 |
| ROBT | 54.235▼ | -0.447 (-0.82%) | 55.10 | 54.11 | 71,800 |
| ROK | 414.90▼ | -4.85 (-1.16%) | 420.60 | 413.71 | 552,918 |
| ROPE | 27.842▼ | -0.146 (-0.52%) | 27.94 | 27.80 | 800 |
| RQI | 11.97▼ | -0.22 (-1.80%) | 12.21 | 11.945 | 465,872 |
| RSDE | 22.285▼ | -0.075 (-0.34%) | 22.36 | 22.285 | 16,100 |
| RSF | 14.504▼ | -0.085 (-0.58%) | 14.59 | 14.49 | 13,332 |
| RSHO | 48.00▼ | -0.417 (-0.86%) | 48.50 | 47.84 | 12,936 |
| RSP | 198.26▼ | -0.67 (-0.34%) | 199.48 | 197.905 | 18,790,510 |
| RSPE | 30.7502▼ | -0.0998 (-0.32%) | 30.88 | 30.72 | 1,348 |
| RSPN | 59.90▼ | -0.34 (-0.56%) | 60.30 | 59.66 | 270,745 |
| RSPR | 34.002▼ | -0.448 (-1.30%) | 34.50 | 33.97 | 12,761 |
| RSSE | 21.8518▼ | -0.0396 (-0.18%) | 21.91 | 21.83 | 8,436 |
| RSSL | 103.39▼ | -0.2926 (-0.28%) | 103.615 | 103.10 | 7,503 |
| RSSS | 2.83▼ | -0.13 (-4.39%) | 2.94 | 2.815 | 20,778 |
| RTH | 261.5097▼ | -2.5903 (-0.98%) | 264.37 | 259.973 | 4,682 |
| RUSC | 32.789▼ | -0.276 (-0.83%) | 33.031 | 32.789 | 3,900 |
| RVTY | 111.13▼ | -3.48 (-3.04%) | 114.335 | 109.845 | 1,453,221 |
| RWO | 46.07▼ | -0.28 (-0.60%) | 46.45 | 45.93 | 42,641 |
| RY | 166.58▼ | -2.26 (-1.34%) | 168.79 | 164.95 | 1,704,600 |
| RYM | 18.78▼ | -1.20 (-6.01%) | 20.2422 | 18.26 | 30,143 |
| RYTM | 102.67▼ | -2.86 (-2.71%) | 105.95 | 101.21 | 425,739 |
| RZG | 57.64▼ | -0.1648 (-0.29%) | 58.0635 | 57.64 | 3,133 |
| SAGP | 35.8063▼ | -0.5529 (-1.52%) | 36.00 | 35.8063 | 7,578 |
| SAM | 213.34▼ | -5.84 (-2.66%) | 219.545 | 211.74 | 104,527 |
| SAMG | 14.68▼ | -1.04 (-6.62%) | 15.73 | 14.66 | 57,806 |
| SARO | 31.59▼ | -1.53 (-4.62%) | 32.18 | 31.54 | 22,654,091 |
| SBFG | 21.74▼ | -0.36 (-1.63%) | 22.025 | 21.29 | 5,311 |
| SBIO | 51.94▼ | -1.11 (-2.09%) | 53.08 | 51.86 | 58,918 |
| SCHA | 30.32▼ | -0.14 (-0.46%) | 30.61 | 30.28 | 2,545,626 |
| SCHM | 31.94▼ | -0.06 (-0.19%) | 32.15 | 31.87 | 1,324,871 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.39 | 1,304,414 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SDVY | 40.25▼ | -0.21 (-0.52%) | 40.535 | 40.17 | 1,684,100 |
| SEI | 53.77▼ | -0.13 (-0.24%) | 54.8699 | 51.17 | 2,078,184 |
| SEIS | 29.4317▼ | -0.0942 (-0.32%) | 29.78 | 29.40 | 57,065 |
| SENEA | 113.23▼ | -3.26 (-2.80%) | 117.34 | 112.57 | 35,383 |
| SENS | 6.82▼ | -0.53 (-7.21%) | 7.573 | 6.81 | 423,768 |
| SER | 2.72▼ | -0.02 (-0.73%) | 2.72 | 2.51 | 6,915,500 |
| SFIX | 5.16▼ | -0.48 (-8.51%) | 5.66 | 5.075 | 2,572,819 |
| SHFS | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.11 | 215,400 |
| SHRY | 42.941▼ | -0.089 (-0.21%) | 42.944 | 42.941 | 100 |
| SHUS | 47.396▼ | -0.125 (-0.26%) | 47.396 | 47.396 | 100 |