Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 89.2398▼ | -0.9602 (-1.06%) | 90.04 | 89.01 | 226,722 |
| JKHY | 152.52▼ | -1.51 (-0.98%) | 155.44 | 152.055 | 1,087,310 |
| JMSB | 21.02▼ | -0.44 (-2.05%) | 21.39 | 20.86 | 29,581 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.85 | 1,089,958 |
| JMUB | 50.25▼ | -0.02 (-0.04%) | 50.31 | 50.165 | 857,470 |
| JOBY | 8.86▼ | -0.39 (-4.22%) | 9.22 | 8.84 | 29,144,823 |
| JOET | 42.67▼ | -0.1868 (-0.44%) | 43.06 | 42.58 | 33,046 |
| JOJO | 15.5731▼ | -0.1336 (-0.85%) | 15.61 | 15.57 | 1,531 |
| JOUT | 50.225▼ | -3.115 (-5.84%) | 53.49 | 49.64 | 146,080 |
| JPM | 307.65▼ | -4.82 (-1.54%) | 310.65 | 306.55 | 7,189,461 |
| JPME | 120.24▼ | -0.69 (-0.57%) | 121.64 | 120.145 | 9,052 |
| JPSV | 62.341▼ | -0.6712 (-1.07%) | 62.341 | 62.341 | 100 |
| JPUS | 135.72▼ | -0.906 (-0.66%) | 136.6864 | 135.4799 | 40,328 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.8399 | 4.80 | 707,779 |
| JRE | 26.434▼ | -0.1877 (-0.71%) | 26.434 | 26.434 | 100 |
| JRI | 12.93▼ | -0.05 (-0.39%) | 13.0317 | 12.8701 | 77,448 |
| JRS | 8.09▼ | -0.09 (-1.10%) | 8.21 | 8.051 | 52,104 |
| JSMD | 88.8645▼ | -0.3543 (-0.40%) | 89.725 | 88.37 | 70,767 |
| KB | 105.92▼ | -4.29 (-3.89%) | 108.44 | 105.51 | 151,357 |
| KBE | 63.30▼ | -0.77 (-1.20%) | 64.141 | 63.105 | 1,066,410 |
| KBWB | 85.33▼ | -1.47 (-1.69%) | 86.51 | 85.12 | 1,047,590 |
| KBWY | 16.5822▼ | -0.2412 (-1.43%) | 16.80 | 16.53 | 93,995 |
| KCCA | 14.945▼ | -0.0201 (-0.13%) | 15.12 | 14.90 | 6,000 |
| KDRN | 23.25▼ | -0.045 (-0.19%) | 23.25 | 23.25 | 100 |
| KDVD | 27.095▼ | -0.3032 (-1.11%) | 27.095 | 27.095 | 100 |
| KE | 26.88▼ | -0.33 (-1.21%) | 27.54 | 26.69 | 90,503 |
| KFFB | 4.43▼ | -0.08 (-1.77%) | 4.43 | 4.43 | 1,454 |
| KMLI | 10.1626▼ | -0.3836 (-3.64%) | 10.82 | 10.1626 | 18,677 |
| KOF | 101.20▼ | -0.51 (-0.50%) | 102.762 | 101.005 | 221,736 |
| KOSS | 4.22▼ | -0.14 (-3.21%) | 4.57 | 4.20 | 32,180 |
| KPLT | 6.81▼ | -0.41 (-5.68%) | 7.2099 | 6.79 | 21,000 |
| KR | 67.55▼ | -0.22 (-0.32%) | 68.07 | 66.87 | 3,417,874 |
| KRE | 68.99▼ | -0.83 (-1.19%) | 69.925 | 68.765 | 11,403,973 |
| KRNY | 7.97▼ | -0.16 (-1.97%) | 8.165 | 7.96 | 318,645 |
| KRRO | 13.03▼ | -0.54 (-3.98%) | 13.795 | 13.02 | 50,038 |
| KRT | 28.93▼ | -0.04 (-0.14%) | 29.12 | 28.57 | 61,136 |
| KSPI | 85.41▼ | -1.01 (-1.17%) | 88.335 | 85.31 | 344,736 |
| KURE | 17.3403▼ | -0.19 (-1.08%) | 17.545 | 17.27 | 4,954 |
| KVLE | 26.7924▼ | -0.283 (-1.05%) | 26.99 | 26.7771 | 1,238 |
| KWM | 0.3071▼ | -0.1062 (-25.70%) | 0.3181 | 0.2801 | 10,040,404 |
| KWR | 137.41▼ | -5.02 (-3.52%) | 140.97 | 133.20 | 201,188 |
| L | 105.15▼ | -6.55 (-5.86%) | 109.745 | 103.03 | 1,135,208 |
| LADR | 10.17▼ | -0.17 (-1.64%) | 10.3294 | 10.13 | 413,385 |
| LANV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.55 | 4,316 |
| LASR | 69.41▼ | -1.57 (-2.21%) | 71.51 | 67.43 | 746,673 |
| LBAY | 25.8137▼ | -0.4171 (-1.59%) | 25.995 | 25.8137 | 434 |
| LBTYK | 11.51▼ | -0.26 (-2.21%) | 11.77 | 11.28 | 1,157,942 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 322 |
| LCLG | 67.1212▼ | -0.353 (-0.52%) | 67.52 | 67.12 | 321 |
| LCR | 38.62▼ | -0.105 (-0.27%) | 38.62 | 38.6099 | 4,260 |
| LDEM | 61.692▼ | -0.4983 (-0.80%) | 61.77 | 61.692 | 1,071 |
| LDRH | 24.6659▼ | -0.1691 (-0.68%) | 24.675 | 24.655 | 4,782 |
| LEGH | 20.51▼ | -1.11 (-5.13%) | 21.635 | 20.3701 | 74,236 |
| LEGR | 62.205▼ | -0.569 (-0.91%) | 62.65 | 62.205 | 2,449 |
| LFAC | 9.8807▼ | -0.0689 (-0.69%) | 9.9784 | 9.8807 | 964 |
| LFCR | 5.13▼ | -0.13 (-2.47%) | 5.34 | 5.12 | 163,508 |
| LFWD | 7.075▼ | -0.17 (-2.35%) | 7.29 | 6.70 | 5,114 |
| LGI | 17.39▼ | -0.15 (-0.86%) | 17.64 | 17.3501 | 19,771 |
| LGIH | 44.88▼ | -3.65 (-7.52%) | 47.73 | 44.6501 | 494,917 |
| LIN | 493.55▼ | -14.37 (-2.83%) | 506.30 | 492.51 | 2,370,166 |
| LINE | 35.29▼ | -1.75 (-4.72%) | 37.165 | 35.225 | 743,594 |
| LINK | 2.98▼ | -0.16 (-5.10%) | 3.1399 | 2.90 | 21,890 |
| LIQT | 2.03▼ | -0.18 (-8.14%) | 2.215 | 2.03 | 2,372 |
| LITL | 31.1899▼ | -0.4383 (-1.39%) | 31.62 | 31.1899 | 106 |
| LNC | 36.92▼ | -0.61 (-1.63%) | 37.79 | 36.75 | 1,400,478 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 13,194 |
| LPRE | 27.8963▼ | -0.3095 (-1.10%) | 28.20 | 27.78 | 5,855 |
| LQDH | 92.47▼ | -0.45 (-0.48%) | 92.51 | 92.38 | 33,002 |
| LRHC | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.73 | 232,442 |
| LSAF | 48.7025▼ | -0.4191 (-0.85%) | 49.1348 | 48.64 | 1,698 |
| LSBK | 15.885▼ | -0.0997 (-0.62%) | 15.885 | 15.8106 | 808 |
| LSE | 5.04▼ | -0.18 (-3.45%) | 5.22 | 5.00 | 8,046 |
| LSEQ | 33.6773▼ | -0.1962 (-0.58%) | 33.86 | 33.6773 | 219 |
| LST | 43.6662▼ | -0.5209 (-1.18%) | 44.00 | 43.6028 | 35,884 |
| LSTR | 176.89▼ | -4.67 (-2.57%) | 179.24 | 175.06 | 529,683 |
| LTCC | 13.48▼ | -0.135 (-0.99%) | 13.6293 | 13.44 | 15,094 |
| LUXE | 8.89▼ | -0.11 (-1.22%) | 9.09 | 8.81 | 139,838 |
| LVLU | 9.8802▼ | -0.9198 (-8.52%) | 10.78 | 9.62 | 9,644 |
| LXP | 50.62▼ | -1.22 (-2.35%) | 52.035 | 50.39 | 382,002 |
| LXU | 14.37▼ | -0.40 (-2.71%) | 15.08 | 14.17 | 1,548,538 |
| MAAS | 9.48▼ | -0.16 (-1.66%) | 9.844 | 9.152 | 24,106 |
| MADE | 36.53▼ | -0.2787 (-0.76%) | 36.90 | 36.4501 | 12,877 |
| MAS | 68.49▼ | -2.75 (-3.86%) | 70.93 | 68.42 | 2,266,595 |
| MAT | 14.85▼ | -0.08 (-0.54%) | 15.075 | 14.64 | 3,593,011 |
| MATW | 27.40▼ | -1.21 (-4.23%) | 28.93 | 26.48 | 435,020 |
| MBOX | 38.1888▼ | -0.3803 (-0.99%) | 38.49 | 38.175 | 3,350 |
| MBRX | 2.48▼ | -0.03 (-1.20%) | 2.5938 | 2.425 | 123,501 |
| MBUU | 23.96▼ | -1.75 (-6.81%) | 25.63 | 23.84 | 198,859 |
| MBWM | 51.08▼ | -0.88 (-1.69%) | 52.095 | 50.82 | 76,682 |
| MCB | 87.91▼ | -1.65 (-1.84%) | 90.27 | 87.805 | 79,315 |
| MCBS | 31.57▼ | -0.87 (-2.68%) | 32.60 | 31.52 | 57,109 |
| MCFT | 22.50▼ | -0.94 (-4.01%) | 23.455 | 22.335 | 158,974 |
| MCH | 28.0728▼ | -0.1813 (-0.64%) | 28.0728 | 28.04 | 2,192 |
| MCR | 6.02▼ | -0.02 (-0.33%) | 6.08 | 6.01 | 67,413 |
| MCW | 7.03▼ | -0.02 (-0.28%) | 7.06 | 7.02 | 966,816 |
| MCY | 95.49▼ | -0.78 (-0.81%) | 96.8893 | 93.88 | 164,315 |
| MDAA | 112.051▼ | -1.1073 (-0.98%) | 112.051 | 112.051 | 100 |
| MDIA | 0.8602▼ | -0.0298 (-3.35%) | 0.8998 | 0.825 | 64,713 |
| MDY | 660.32▼ | -4.03 (-0.61%) | 666.59 | 657.28 | 492,032 |
| MDYV | 90.27▼ | -0.90 (-0.99%) | 91.185 | 89.98 | 61,003 |