Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAY | 2.78▼ | -0.12 (-4.14%) | 2.89 | 2.77 | 960,372 |
| RPG | 48.48▼ | -0.31 (-0.64%) | 49.09 | 48.48 | 388,510 |
| RRBI | 86.67▼ | -2.09 (-2.35%) | 88.81 | 85.89 | 93,156 |
| RRR | 58.15▼ | -0.84 (-1.42%) | 59.53 | 58.09 | 813,000 |
| RSI | 20.47▼ | -0.06 (-0.29%) | 20.945 | 20.31 | 1,866,993 |
| RSMR | 22.312▼ | -0.2267 (-1.01%) | 22.45 | 22.312 | 1,000 |
| RSPU | 82.47▼ | -0.72 (-0.87%) | 83.12 | 82.47 | 35,300 |
| RSSS | 2.29▼ | -0.06 (-2.55%) | 2.33 | 2.27 | 27,172 |
| RSVR | 9.44▼ | -0.25 (-2.58%) | 9.6299 | 9.3799 | 115,805 |
| RTAC | 10.34▼ | -0.03 (-0.29%) | 10.3513 | 10.33 | 93,039 |
| RUM | 5.34▼ | -0.11 (-2.02%) | 5.48 | 5.2702 | 1,117,572 |
| RVNL | 30.889▼ | -1.2519 (-3.90%) | 32.85 | 30.86 | 35,600 |
| RVYL | 5.52▼ | -0.24 (-4.17%) | 5.8535 | 5.3001 | 19,379 |
| RYM | 17.475▼ | -0.605 (-3.35%) | 18.066 | 17.259 | 4,100 |
| RZLV | 2.65▼ | -0.18 (-6.36%) | 2.81 | 2.65 | 9,573,754 |
| SABA | 8.10▼ | -0.03 (-0.37%) | 8.16 | 8.10 | 142,200 |
| SABS | 3.70▼ | -0.37 (-9.09%) | 4.00 | 3.70 | 3,434,492 |
| SANG | 4.42▼ | -0.16 (-3.49%) | 4.66 | 4.2201 | 9,457 |
| SATS | 107.75▼ | -4.52 (-4.03%) | 113.03 | 107.49 | 4,116,800 |
| SBIO | 49.08▼ | -1.61 (-3.18%) | 50.035 | 49.05 | 29,200 |
| SBS | 28.12▼ | -0.64 (-2.23%) | 28.74 | 28.12 | 1,471,710 |
| SCHP | 26.81▼ | -0.06 (-0.22%) | 26.89 | 26.81 | 4,463,489 |
| SDG | 82.541▼ | -1.829 (-2.17%) | 83.35 | 82.541 | 3,000 |
| SEED | 1.11▼ | -0.12 (-9.76%) | 1.23 | 1.085 | 84,496 |
| SEEM | 33.26▼ | -0.59 (-1.74%) | 33.84 | 33.21 | 50,800 |
| SEGG | 0.9585▼ | -0.0615 (-6.03%) | 0.9894 | 0.9106 | 257,373 |
| SEMI | 30.01▼ | -0.4081 (-1.34%) | 30.47 | 30.00 | 15,900 |
| SFYF | 52.64▼ | -0.76 (-1.42%) | 53.38 | 52.64 | 1,700 |
| SG | 5.52▼ | -0.16 (-2.82%) | 5.665 | 5.465 | 3,412,065 |
| SGC | 9.98▼ | -0.29 (-2.82%) | 10.25 | 9.96 | 36,623 |
| SGLC | 37.93▼ | -0.52 (-1.35%) | 38.235 | 37.86 | 17,100 |
| SHEN | 14.55▼ | -0.30 (-2.02%) | 14.85 | 14.10 | 203,552 |
| SHLD | 76.06▼ | -0.87 (-1.13%) | 77.195 | 76.01 | 1,579,838 |
| SHLS | 5.95▼ | -0.22 (-3.57%) | 6.2166 | 5.92 | 3,004,784 |
| SHOC | 74.04▼ | -0.64 (-0.86%) | 74.99 | 74.04 | 5,400 |
| SHOP | 123.75▼ | -4.05 (-3.17%) | 128.66 | 123.60 | 6,728,805 |
| SHPU | 15.342▼ | -1.0635 (-6.48%) | 16.62 | 15.34 | 89,500 |
| SHRT | 7.246▼ | -0.044 (-0.60%) | 7.269 | 7.20 | 17,000 |
| SIEB | 1.90▼ | -0.13 (-6.40%) | 2.05 | 1.90 | 62,675 |
| SIF | 13.88▼ | -0.28 (-1.98%) | 14.372 | 13.88 | 21,015 |
| SKBL | 2.90▼ | -0.20 (-6.45%) | 3.16 | 2.85 | 154,447 |
| SKM | 29.30▼ | -0.47 (-1.58%) | 29.84 | 29.26 | 1,039,027 |
| SLM | 19.61▼ | -0.23 (-1.16%) | 20.07 | 19.57 | 2,624,724 |
| SMA | 31.99▼ | -1.05 (-3.18%) | 33.095 | 31.96 | 1,246,223 |
| SMH | 393.67▼ | -3.21 (-0.81%) | 399.69 | 393.47 | 8,372,417 |
| SMMT | 15.60▼ | -0.25 (-1.58%) | 15.835 | 15.38 | 1,743,153 |
| SMOG | 136.09▼ | -3.396 (-2.43%) | 136.09 | 136.09 | 200 |
| SMR | 12.03▼ | -0.41 (-3.30%) | 12.45 | 11.97 | 15,783,810 |
| SNDA | 35.95▼ | -0.31 (-0.85%) | 36.87 | 34.725 | 1,221,368 |
| SNPS | 428.67▼ | -0.62 (-0.14%) | 435.71 | 424.00 | 1,496,949 |
| SO | 96.54▼ | -1.73 (-1.76%) | 97.895 | 96.53 | 4,184,554 |
| SOBO | 33.34▼ | -0.41 (-1.21%) | 33.91 | 33.34 | 478,264 |
| SOLS | 74.41▼ | -0.74 (-0.98%) | 76.50 | 74.07 | 2,768,483 |
| SOS | 1.26▼ | -0.13 (-9.35%) | 1.4334 | 1.24 | 91,548 |
| SOTK | 4.11▼ | -0.07 (-1.67%) | 4.2868 | 4.11 | 11,684 |
| SOXL | 54.02▼ | -0.93 (-1.69%) | 56.48 | 54.00 | 72,557,562 |
| SOXQ | 61.42▼ | -0.31 (-0.50%) | 62.36 | 61.40 | 566,483 |
| SPAI | 4.91▼ | -0.39 (-7.36%) | 5.35 | 4.87 | 222,723 |
| SPIP | 26.23▼ | -0.07 (-0.27%) | 26.32 | 26.23 | 139,200 |
| SPRB | 58.75▼ | -5.55 (-8.63%) | 64.78 | 58.75 | 26,348 |
| SPRY | 8.30▼ | -0.59 (-6.64%) | 8.96 | 8.30 | 1,467,758 |
| SR | 91.39▼ | -0.48 (-0.52%) | 91.59 | 90.38 | 410,541 |
| STBQ | 21.287▼ | -0.7919 (-3.59%) | 21.51 | 21.287 | 1,700 |
| STCE | 56.65▼ | -2.07 (-3.53%) | 58.42 | 56.56 | 53,700 |
| STEM | 10.59▼ | -0.31 (-2.84%) | 10.94 | 10.50 | 78,534 |
| STK | 39.54▼ | -0.15 (-0.38%) | 40.85 | 39.54 | 31,200 |
| STKE | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.3414 | 276,521 |
| STKH | 1.1749▼ | -0.1251 (-9.62%) | 1.29 | 1.1749 | 6,965 |
| STRZ | 12.86▼ | -1.03 (-7.42%) | 14.66 | 12.83 | 205,190 |
| STSS | 1.83▼ | -0.09 (-4.69%) | 1.89 | 1.82 | 252,590 |
| SUB | 106.91▼ | -0.08 (-0.07%) | 106.975 | 106.895 | 333,238 |
| SURI | 16.953▼ | -0.257 (-1.49%) | 17.30 | 16.953 | 1,200 |
| SWKH | 16.71▼ | -0.34 (-1.99%) | 16.84 | 16.60 | 31,056 |
| SWVL | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.53 | 20,447 |
| SWZ | 5.96▼ | -0.09 (-1.49%) | 6.04 | 5.96 | 86,600 |
| SYM | 50.06▼ | -2.45 (-4.67%) | 52.30 | 49.82 | 1,425,914 |
| TAK | 18.03▼ | -0.36 (-1.96%) | 18.31 | 17.985 | 3,158,872 |
| TATT | 56.55▼ | -4.56 (-7.46%) | 61.78 | 55.79 | 324,600 |
| TCBS | 16.37▼ | -0.43 (-2.56%) | 16.43 | 16.36 | 1,826 |
| TCHI | 22.561▼ | -0.099 (-0.44%) | 22.83 | 22.56 | 65,500 |
| TCOM | 51.96▼ | -0.45 (-0.86%) | 52.63 | 51.89 | 1,423,548 |
| TDOG | 19.085▼ | -1.1381 (-5.63%) | 19.34 | 19.02 | 700 |
| TDTH | 0.2074▼ | -0.0106 (-4.86%) | 0.2244 | 0.2052 | 303,529 |
| TE | 7.33▼ | -0.46 (-5.91%) | 7.82 | 7.30 | 12,362,904 |
| TECL | 98.14▼ | -3.34 (-3.29%) | 102.61 | 98.00 | 1,149,858 |
| TEK | 29.42▼ | -0.199 (-0.67%) | 29.73 | 29.42 | 3,000 |
| TEKX | 43.25▼ | -0.6868 (-1.56%) | 43.25 | 43.25 | 200 |
| TELO | 1.27▼ | -0.08 (-5.93%) | 1.33 | 1.2001 | 136,902 |
| TEO | 11.31▼ | -0.17 (-1.48%) | 11.66 | 11.19 | 153,387 |
| TEXN | 30.022▼ | -0.2153 (-0.71%) | 30.20 | 30.022 | 700 |
| TGLS | 43.55▼ | -1.41 (-3.14%) | 44.91 | 43.47 | 639,670 |
| THD | 65.47▼ | -2.48 (-3.65%) | 66.60 | 65.34 | 51,000 |
| TIME | 23.768▼ | -0.192 (-0.80%) | 23.92 | 23.768 | 3,200 |
| TIP | 111.24▼ | -0.21 (-0.19%) | 111.5602 | 111.21 | 3,350,600 |
| TIPZ | 53.58▼ | -0.1001 (-0.19%) | 53.73 | 53.58 | 5,300 |
| TKLF | 2.21▼ | -0.74 (-25.08%) | 2.97 | 2.13 | 137,217 |
| TKNQ | 22.674▼ | -0.5562 (-2.39%) | 22.674 | 22.674 | 200 |
| TMLP | 28.593▼ | -0.1236 (-0.43%) | 28.71 | 28.555 | 1,100 |
| TOLZ | 60.13▼ | -0.89 (-1.46%) | 60.76 | 60.13 | 9,500 |
| TOVX | 0.181▼ | -0.0049 (-2.64%) | 0.1859 | 0.1789 | 1,642,718 |