Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 2.22▼ | -0.01 (-0.45%) | 2.2895 | 2.22 | 11,427 |
| IPOS | 23.3138▼ | -0.3075 (-1.30%) | 23.63 | 23.3138 | 581 |
| IPSC | 2.025▼ | -0.205 (-9.19%) | 2.20 | 1.99 | 629,319 |
| IPWR | 4.69▼ | -0.27 (-5.44%) | 4.92 | 4.55 | 148,087 |
| IQDY | 43.5646▼ | -0.3009 (-0.69%) | 43.94 | 43.52 | 2,097 |
| IQLT | 51.67▼ | -0.27 (-0.52%) | 52.17 | 51.595 | 784,873 |
| IQQ | 24.24▼ | -0.16 (-0.66%) | 24.49 | 24.195 | 463,059 |
| IQQQ | 48.38▼ | -0.2733 (-0.56%) | 48.8585 | 48.295 | 20,869 |
| IQSI | 39.2756▼ | -0.1194 (-0.30%) | 39.475 | 39.225 | 905 |
| IQSM | 40.3086▼ | -0.4944 (-1.21%) | 40.76 | 40.3086 | 1,200 |
| IQSZ | 32.4994▼ | -0.0976 (-0.30%) | 32.4994 | 32.4994 | 27 |
| IRON | 80.03▼ | -2.52 (-3.05%) | 82.64 | 79.77 | 665,566 |
| IRS | 14.64▼ | -0.28 (-1.88%) | 15.26 | 14.52 | 112,313 |
| IRTR | 32.0549▼ | -0.0961 (-0.30%) | 32.18 | 32.031 | 7,833 |
| IRVH | 19.015▼ | -0.16 (-0.83%) | 19.1049 | 19.01 | 3,920 |
| ISHG | 75.67▼ | -0.45 (-0.59%) | 76.19 | 75.40 | 37,813 |
| ISTB | 47.99▼ | -0.11 (-0.23%) | 48.12 | 47.975 | 257,178 |
| ISTM | 31.0259▼ | -0.5053 (-1.60%) | 31.88 | 31.0259 | 2,862 |
| ITDB | 35.4124▼ | -0.1376 (-0.39%) | 35.53 | 35.38 | 6,614 |
| ITDC | 37.1827▼ | -0.1325 (-0.36%) | 37.47 | 37.145 | 6,716 |
| ITDD | 39.15▼ | -0.1413 (-0.36%) | 39.395 | 39.1199 | 4,864 |
| ITDE | 40.8259▼ | -0.1546 (-0.38%) | 41.055 | 40.80 | 4,732 |
| ITDF | 42.4106▼ | -0.1894 (-0.44%) | 42.6261 | 42.40 | 3,082 |
| ITDG | 43.2088▼ | -0.1812 (-0.42%) | 43.41 | 43.15 | 11,904 |
| ITDH | 43.247▼ | -0.1597 (-0.37%) | 43.82 | 43.22 | 4,628 |
| ITDI | 43.2189▼ | -0.1598 (-0.37%) | 43.32 | 43.19 | 1,100 |
| ITDJ | 33.6048▼ | -0.1256 (-0.37%) | 33.81 | 33.59 | 10,606 |
| ITEQ | 63.1619▼ | -1.4613 (-2.26%) | 63.32 | 63.06 | 5,234 |
| ITG | 12.30▼ | -0.57 (-4.43%) | 12.895 | 12.21 | 129,807 |
| ITOT | 168.47▼ | -0.54 (-0.32%) | 169.77 | 168.26 | 1,456,552 |
| IUSB | 45.49▼ | -0.13 (-0.28%) | 45.695 | 45.48 | 3,205,687 |
| IUSG | 191.23▼ | -1.12 (-0.58%) | 193.52 | 191.00 | 470,394 |
| IVLU | 44.23▼ | -0.03 (-0.07%) | 44.48 | 44.105 | 912,023 |
| IWB | 421.15▼ | -1.22 (-0.29%) | 424.19 | 420.61 | 347,669 |
| IWC | 195.03▼ | -3.31 (-1.67%) | 197.94 | 194.56 | 82,083 |
| IWF | 122.75▼ | -1.14 (-0.92%) | 124.41 | 122.58 | 3,207,676 |
| IWLG | 56.409▼ | -0.453 (-0.80%) | 56.995 | 56.409 | 1,892 |
| IWV | 437.51▼ | -1.69 (-0.38%) | 440.96 | 437.12 | 101,065 |
| IWY | 287.20▼ | -2.19 (-0.76%) | 290.98 | 286.69 | 206,486 |
| IXJ | 104.77▼ | -0.40 (-0.38%) | 105.10 | 104.3601 | 38,403 |
| IXN | 140.60▼ | -2.06 (-1.44%) | 142.925 | 140.39 | 1,223,073 |
| IXUS | 97.71▼ | -0.46 (-0.47%) | 98.78 | 97.49 | 1,284,442 |
| IYH | 72.31▼ | -0.32 (-0.44%) | 72.50 | 72.075 | 379,074 |
| IYY | 187.49▼ | -0.48 (-0.26%) | 188.89 | 187.25 | 12,492 |
| IZM | 0.242▼ | -0.007 (-2.81%) | 0.2539 | 0.2315 | 143,851 |
| JABS | 49.94▼ | -0.055 (-0.11%) | 49.9999 | 49.94 | 7,366 |
| JAKK | 25.42▼ | -0.18 (-0.70%) | 25.90 | 25.195 | 64,963 |
| JAN | 30.50▼ | -0.21 (-0.68%) | 30.94 | 30.41 | 575,828 |
| JAZZ | 244.54▼ | -6.56 (-2.61%) | 250.64 | 244.4901 | 1,192,885 |
| JBDI | 1.3384▼ | -0.0516 (-3.71%) | 1.365 | 1.3384 | 3,123 |
| JBND | 52.68▼ | -0.19 (-0.36%) | 52.9299 | 52.68 | 903,241 |
| JBS | 13.59▼ | -0.03 (-0.22%) | 13.615 | 13.37 | 4,443,739 |
| JCAL | 49.325▼ | -0.115 (-0.23%) | 49.41 | 49.325 | 20,281 |
| JCPB | 46.24▼ | -0.13 (-0.28%) | 46.41 | 46.21 | 1,267,522 |
| JCPI | 47.29▼ | -0.25 (-0.53%) | 47.60 | 47.28 | 27,417 |
| JDOC | 62.7705▼ | -0.5906 (-0.93%) | 62.99 | 62.74 | 1,274 |
| JEMB | 53.19▼ | -0.1498 (-0.28%) | 53.555 | 52.8601 | 630,623 |
| JFLI | 54.1857▼ | -0.1425 (-0.26%) | 54.405 | 54.1857 | 1,294 |
| JFLX | 49.88▼ | -0.08 (-0.16%) | 49.95 | 49.86 | 76,081 |
| JGLO | 73.78▼ | -0.11 (-0.15%) | 74.29 | 73.66 | 38,248 |
| JGRO | 94.24▼ | -1.07 (-1.12%) | 95.36 | 94.14 | 349,808 |
| JHDV | 47.4967▼ | -0.3513 (-0.73%) | 47.92 | 47.4967 | 137 |
| JLL | 378.01▼ | -0.74 (-0.20%) | 383.57 | 377.94 | 250,985 |
| JMBS | 44.44▼ | -0.18 (-0.40%) | 44.69 | 44.4001 | 584,684 |
| JMTG | 50.03▼ | -0.14 (-0.28%) | 50.2496 | 50.00 | 251,511 |
| JPIB | 47.84▼ | -0.08 (-0.17%) | 47.92 | 47.805 | 530,290 |
| JPIE | 45.83▼ | -0.08 (-0.17%) | 45.925 | 45.83 | 1,154,354 |
| JPLD | 52.00▼ | -0.06 (-0.12%) | 52.0963 | 51.98 | 352,853 |
| JPMB | 39.6833▼ | -0.0867 (-0.22%) | 39.80 | 39.6833 | 8,524 |
| JRSH | 5.42▼ | -0.14 (-2.52%) | 5.64 | 5.40 | 47,243 |
| JSCP | 46.87▼ | -0.11 (-0.23%) | 47.01 | 46.86 | 151,646 |
| JSI | 51.095▼ | -0.075 (-0.15%) | 51.215 | 51.09 | 69,166 |
| JSTC | 22.9604▼ | -0.1836 (-0.79%) | 23.17 | 22.95 | 5,104 |
| JTEK | 100.86▼ | -1.86 (-1.81%) | 102.61 | 100.86 | 239,438 |
| JUSA | 69.29▼ | -0.11 (-0.16%) | 69.7924 | 69.19 | 32,724 |
| JVAL | 59.62▼ | -0.34 (-0.57%) | 60.12 | 59.55 | 23,881 |
| KBDC | 13.40▼ | -0.09 (-0.67%) | 13.565 | 13.35 | 363,173 |
| KDRN | 23.06▼ | -0.051 (-0.22%) | 23.06 | 23.06 | 8 |
| KEEL | 3.22▼ | -0.29 (-8.26%) | 3.42 | 3.175 | 43,282,440 |
| KGEI | 5.84▼ | -0.01 (-0.17%) | 5.93 | 5.77 | 78,154 |
| KHYB | 24.0895▼ | -0.1755 (-0.72%) | 24.09 | 24.085 | 3,200 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KLRS | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.9105 | 52,613 |
| KMB | 109.55▼ | -0.43 (-0.39%) | 111.375 | 109.52 | 2,433,377 |
| KMRK | 1.1601▼ | -0.0399 (-3.33%) | 1.20 | 1.16 | 23,258 |
| KNCT | 196.3433▼ | -3.0323 (-1.52%) | 198.36 | 196.3433 | 1,217 |
| KNDI | 0.6166▼ | -0.0219 (-3.43%) | 0.6425 | 0.5647 | 255,170 |
| KNF | 64.24▼ | -2.33 (-3.50%) | 68.005 | 64.23 | 509,304 |
| KNSA | 78.08▼ | -1.72 (-2.16%) | 79.81 | 77.71 | 427,247 |
| KNTK | 53.81▼ | -0.57 (-1.05%) | 54.625 | 53.715 | 869,328 |
| KOKU | 134.6666▼ | -0.3264 (-0.24%) | 134.6666 | 134.6666 | 80 |
| KOOL | 14.7033▼ | -0.0857 (-0.58%) | 14.7033 | 14.69 | 411 |
| KRC | 36.21▼ | -0.48 (-1.31%) | 37.10 | 36.19 | 724,943 |
| KSTR | 23.97▼ | -0.63 (-2.56%) | 24.26 | 23.9201 | 560,358 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KVLE | 29.2427▼ | -0.1227 (-0.42%) | 29.2427 | 29.2427 | 87 |
| KYMR | 118.15▼ | -2.08 (-1.73%) | 121.975 | 117.51 | 415,930 |
| KYTX | 8.37▼ | -0.27 (-3.13%) | 8.54 | 8.31 | 524,689 |
| KZIA | 13.58▼ | -3.32 (-19.64%) | 15.50 | 13.30 | 1,179,251 |
| LABU | 295.76▼ | -35.47 (-10.71%) | 322.9899 | 294.70 | 528,702 |