Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 100 |
| TWO | 9.64▼ | -0.08 (-0.82%) | 9.74 | 9.525 | 2,009,062 |
| TWST | 31.57▼ | -1.32 (-4.01%) | 33.30 | 30.97 | 1,227,392 |
| UCL | 2.10▼ | -0.104 (-4.72%) | 2.20 | 2.10 | 5,273 |
| UEC | 14.00▼ | -1.13 (-7.47%) | 15.21 | 13.91 | 9,048,861 |
| UFI | 4.33▼ | -0.13 (-2.91%) | 4.53 | 4.32 | 46,980 |
| UMAC | 13.46▼ | -1.51 (-10.09%) | 15.0977 | 13.27 | 3,266,815 |
| URA | 52.58▼ | -2.54 (-4.61%) | 54.86 | 52.45 | 5,394,724 |
| URAA | 47.05▼ | -4.63 (-8.96%) | 51.29 | 46.80 | 106,600 |
| URG | 1.61▼ | -0.11 (-6.40%) | 1.72 | 1.61 | 10,050,800 |
| URNJ | 28.74▼ | -2.58 (-8.24%) | 31.17 | 28.685 | 247,000 |
| UROY | 4.21▼ | -0.65 (-13.37%) | 4.81 | 4.21 | 6,530,763 |
| USCB | 17.16▼ | -0.10 (-0.58%) | 17.40 | 17.03 | 23,578 |
| USEG | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 580,300 |
| UTSI | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.37 | 2,000 |
| UXRP | 16.36▼ | -4.32 (-20.89%) | 18.68 | 15.96 | 432,100 |
| VABK | 39.47▼ | -0.31 (-0.78%) | 39.47 | 39.47 | 6,915 |
| VACH | 10.49▼ | -0.03 (-0.29%) | 10.50 | 10.49 | 2,700 |
| VBF | 15.67▼ | -0.05 (-0.32%) | 15.71 | 15.67 | 29,800 |
| VBIL | 75.42▼ | -0.22 (-0.29%) | 75.42 | 75.41 | 1,753,358 |
| VBIX | 3.48▲ | +0.01 (+0.29%) | 3.48 | 3.35 | 10,600 |
| VENU | 13.25▼ | -0.63 (-4.54%) | 13.96 | 13.17 | 75,400 |
| VGUS | 75.45▼ | -0.215 (-0.28%) | 75.48 | 75.44 | 167,821 |
| VHT | 270.13▼ | -0.25 (-0.09%) | 270.6025 | 266.955 | 234,322 |
| VIRC | 7.28▼ | -0.04 (-0.55%) | 7.35 | 7.13 | 66,911 |
| VIVS | 2.36▼ | -0.34 (-12.59%) | 2.69 | 2.36 | 229,268 |
| VKQ | 9.68▼ | -0.08 (-0.82%) | 9.76 | 9.66 | 164,700 |
| VLN | 1.72▼ | -0.11 (-6.01%) | 1.82 | 1.72 | 490,720 |
| VMI | 410.67▼ | -2.76 (-0.67%) | 413.27 | 403.00 | 159,100 |
| VNLA | 49.14▼ | -0.19 (-0.39%) | 49.16 | 49.12 | 270,103 |
| VOD | 11.38▼ | -0.67 (-5.56%) | 11.65 | 11.36 | 8,802,400 |
| VOOV | 201.35▼ | -0.44 (-0.22%) | 202.28 | 200.068 | 60,153 |
| VOYA | 73.14▼ | -1.32 (-1.77%) | 74.19 | 72.96 | 583,600 |
| VSTS | 5.07▼ | -0.18 (-3.43%) | 5.25 | 4.83 | 2,070,900 |
| VTES | 101.41▼ | -0.28 (-0.28%) | 101.4316 | 101.37 | 156,540 |
| VTEX | 4.38▼ | -0.11 (-2.45%) | 4.465 | 4.33 | 1,088,400 |
| VTN | 10.95▼ | -0.05 (-0.45%) | 10.99 | 10.90 | 33,300 |
| VTSI | 5.82▼ | -0.26 (-4.28%) | 6.08 | 5.7725 | 17,400 |
| VTWG | 239.72▼ | -1.69 (-0.70%) | 241.47 | 238.04 | 21,100 |
| VVR | 3.27▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 2,015,200 |
| VWAV | 11.84▼ | -1.43 (-10.78%) | 12.9042 | 11.84 | 241,510 |
| VWOB | 67.46▼ | -0.54 (-0.79%) | 67.63 | 67.435 | 503,388 |
| VXF | 211.12▼ | -0.62 (-0.29%) | 211.86 | 208.49 | 487,938 |
| WABC | 47.15▼ | -0.50 (-1.05%) | 47.75 | 46.60 | 176,707 |
| WAT | 345.59▼ | -4.01 (-1.15%) | 348.05 | 341.07 | 852,700 |
| WDAY | 237.68▼ | -2.24 (-0.93%) | 241.04 | 232.29 | 2,181,700 |
| WEEI | 20.8799▼ | -0.0043 (-0.02%) | 20.8799 | 20.709 | 4,236 |
| WETH | 2.17▼ | -0.32 (-12.85%) | 2.49 | 2.15 | 252,900 |
| WFCF | 12.54▼ | -0.0516 (-0.41%) | 12.54 | 12.39 | 1,200 |
| WHF | 7.08▼ | -0.10 (-1.39%) | 7.18 | 7.04 | 87,800 |
| WHWK | 2.22▼ | -0.18 (-7.50%) | 2.39 | 2.16 | 258,094 |
| WLYB | 36.95▼ | -1.29 (-3.37%) | 36.95 | 36.95 | 378 |
| WOMN | 40.69▼ | -0.2136 (-0.52%) | 40.93 | 40.63 | 1,300 |
| WORX | 0.284▼ | -0.021 (-6.89%) | 0.31 | 0.279 | 1,563,800 |
| WSO | 361.35▼ | -6.66 (-1.81%) | 367.37 | 357.37 | 475,500 |
| WST | 279.78▼ | -2.29 (-0.81%) | 280.58 | 273.99 | 593,000 |
| XBB | 40.99▼ | -0.45 (-1.09%) | 41.05 | 40.89 | 266,161 |
| XBIL | 50.05▼ | -0.16 (-0.32%) | 50.06 | 50.05 | 335,800 |
| XHLF | 50.21▼ | -0.205 (-0.41%) | 50.22 | 50.21 | 364,800 |
| XHYC | 37.17▼ | -0.309 (-0.82%) | 37.17 | 37.17 | 3,600 |
| XHYE | 38.51▼ | -0.23 (-0.59%) | 38.59 | 38.42 | 5,700 |
| XHYF | 37.853▼ | -0.222 (-0.58%) | 37.96 | 37.76 | 6,300 |
| XHYH | 35.635▼ | -0.355 (-0.99%) | 36.35 | 35.625 | 14,200 |
| XHYT | 34.66▼ | -0.404 (-1.15%) | 36.47 | 34.66 | 17,700 |
| XLII | 24.728▼ | -0.322 (-1.29%) | 24.75 | 24.63 | 700 |
| XLVI | 25.74▼ | -0.219 (-0.84%) | 25.74 | 25.62 | 900 |
| XMAG | 22.251▼ | -0.093 (-0.42%) | 22.37 | 22.06 | 49,600 |
| XNCR | 13.94▼ | -0.77 (-5.23%) | 14.76 | 13.43 | 1,024,915 |
| XOM | 113.76▼ | -0.60 (-0.52%) | 114.99 | 113.64 | 12,287,900 |
| XOMX | 26.2414▼ | -0.2557 (-0.97%) | 26.55 | 26.2414 | 2,797 |
| XONE | 49.50▼ | -0.169 (-0.34%) | 49.51 | 49.49 | 167,900 |
| XPER | 6.60▼ | -0.12 (-1.79%) | 6.7199 | 6.43 | 441,219 |
| XRPI | 13.51▼ | -1.57 (-10.41%) | 14.39 | 13.37 | 955,600 |
| XRPT | 8.96▼ | -2.25 (-20.07%) | 10.16 | 8.66 | 3,203,400 |
| XTN | 84.4967▼ | -0.7133 (-0.84%) | 85.05 | 83.61 | 30,157 |
| XTNT | 0.8114▼ | -0.0681 (-7.74%) | 0.8901 | 0.7828 | 782,094 |
| XXRP | 18.31▼ | -4.84 (-20.91%) | 21.0813 | 17.93 | 2,396,952 |
| YEAR | 50.52▼ | -0.16 (-0.32%) | 50.52 | 50.45 | 80,100 |
| YOKE | 27.23▼ | -0.07 (-0.26%) | 27.23 | 27.06 | 200 |
| ZBAI | 8.56▼ | -0.37 (-4.14%) | 9.205 | 8.56 | 10,100 |
| ZIP | 4.16▼ | -0.49 (-10.54%) | 4.65 | 4.085 | 995,900 |
| ZUMZ | 21.64▼ | -0.01 (-0.05%) | 22.19 | 21.46 | 129,000 |