Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACI | 10.19▼ | -0.01 (-0.10%) | 10.24 | 10.19 | 36,266 |
| VAIE | 24.608▼ | -0.172 (-0.69%) | 24.86 | 24.525 | 30,150 |
| VEEE | 5.22▼ | -0.50 (-8.74%) | 5.435 | 5.1201 | 25,601 |
| VERI | 1.31▼ | -0.13 (-9.03%) | 1.49 | 1.29 | 3,174,380 |
| VGRO | 25.43▼ | -0.246 (-0.96%) | 25.43 | 25.43 | 100 |
| VICR | 282.95▼ | -67.26 (-19.21%) | 350.485 | 280.01 | 1,151,480 |
| VIPS | 13.26▼ | -0.30 (-2.21%) | 13.56 | 13.21 | 2,267,185 |
| VLN | 2.07▼ | -0.16 (-7.17%) | 2.2801 | 2.05 | 1,803,310 |
| VMET | 11.82▼ | -0.97 (-7.58%) | 13.22 | 11.63 | 239,928 |
| VNET | 7.92▼ | -0.89 (-10.10%) | 8.61 | 7.695 | 10,652,813 |
| VNSE | 41.275▼ | -0.039 (-0.09%) | 41.275 | 41.275 | 100 |
| VONG | 124.74▼ | -1.80 (-1.42%) | 127.44 | 123.72 | 1,141,066 |
| VOOG | 81.42▼ | -0.82 (-1.00%) | 82.77 | 80.865 | 1,523,763 |
| VOT | 301.26▼ | -2.66 (-0.88%) | 307.475 | 298.23 | 175,604 |
| VPG | 121.59▼ | -22.42 (-15.57%) | 143.94 | 119.555 | 907,248 |
| VTWG | 282.3721▼ | -2.9729 (-1.04%) | 287.615 | 279.615 | 12,400 |
| VVOS | 0.4532▼ | -0.0451 (-9.05%) | 0.5083 | 0.445 | 396,311 |
| WAR | 32.74▼ | -0.87 (-2.59%) | 34.365 | 32.27 | 36,872 |
| WASH | 35.56▼ | -0.98 (-2.68%) | 37.00 | 35.38 | 147,546 |
| WBD | 26.48▼ | -0.33 (-1.23%) | 26.82 | 26.235 | 14,394,747 |
| WBI | 31.29▼ | -0.28 (-0.89%) | 32.69 | 30.69 | 1,073,915 |
| WBIL | 39.5318▼ | -0.4134 (-1.03%) | 39.5318 | 39.343 | 140 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 24,920 |
| WHR | 38.10▼ | -2.07 (-5.15%) | 40.90 | 38.025 | 2,224,652 |
| WHWK | 4.19▼ | -0.11 (-2.56%) | 4.48 | 4.13 | 692,497 |
| WKHS | 2.67▼ | -0.27 (-9.18%) | 3.22 | 2.66 | 129,793 |
| WNTR | 26.84▼ | -2.52 (-8.58%) | 27.4117 | 25.7838 | 254,975 |
| WOOF | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.62 | 1,110,632 |
| WPRT | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 88,468 |
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WTTR | 17.99▼ | -1.02 (-5.37%) | 19.28 | 17.66 | 1,241,111 |
| WXET | 17.71▼ | -0.0301 (-0.17%) | 18.18 | 17.685 | 2,235 |
| WXM | 4.29▼ | -0.3482 (-7.51%) | 4.4612 | 4.14 | 29,707 |
| XGN | 4.54▼ | -0.17 (-3.61%) | 4.7588 | 4.465 | 127,723 |
| XITK | 188.756▼ | -6.435 (-3.30%) | 195.37 | 187.40 | 1,225 |
| XLG | 60.73▼ | -0.28 (-0.46%) | 61.44 | 60.38 | 1,454,270 |
| XLSR | 64.29▼ | -0.45 (-0.70%) | 65.085 | 63.8247 | 50,308 |
| XMTR | 91.815▼ | -3.965 (-4.14%) | 98.1388 | 90.29 | 603,692 |
| XPEG | 5.0257▼ | -0.4643 (-8.46%) | 5.21 | 4.84 | 22,681 |
| XPEV | 13.08▼ | -0.52 (-3.82%) | 13.395 | 12.76 | 11,104,682 |
| XPND | 39.7913▼ | -1.1924 (-2.91%) | 40.61 | 39.57 | 4,231 |
| XPOF | 6.78▼ | -0.16 (-2.31%) | 7.075 | 6.515 | 600,333 |
| XQQI | 50.72▼ | -1.29 (-2.48%) | 52.4199 | 50.18 | 456,235 |
| XSMO | 90.45▼ | -1.42 (-1.55%) | 92.605 | 89.38 | 345,477 |
| XTL | 216.23▼ | -8.37 (-3.73%) | 226.315 | 213.5823 | 133,143 |
| XTR | 28.2914▼ | -0.0485 (-0.17%) | 28.53 | 28.20 | 6,850 |
| XV | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.53 | 45,252 |
| YB | 15.02▼ | -1.36 (-8.30%) | 16.00 | 14.83 | 60,724 |
| YMAG | 11.47▼ | -0.13 (-1.12%) | 11.645 | 11.455 | 1,251,670 |
| YSWY | 20.77▼ | -0.30 (-1.42%) | 21.16 | 19.925 | 281,564 |
| YXT | 0.383▼ | -0.017 (-4.25%) | 0.3989 | 0.37 | 24,073 |
| ZENA | 1.42▼ | -0.03 (-2.07%) | 1.4899 | 1.4101 | 1,231,972 |
| ZHDG | 23.3664▼ | -0.1185 (-0.50%) | 23.48 | 23.34 | 1,205 |
| ZKIN | 1.36▼ | -0.10 (-6.85%) | 1.4399 | 1.32 | 13,630 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |
| ZTAX | 25.65▼ | -0.50 (-1.91%) | 25.65 | 24.45 | 219 |