Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIS | 30.8141▼ | -0.6755 (-2.15%) | 31.01 | 30.8141 | 52,441 |
| SEMY | 16.68▼ | -0.70 (-4.03%) | 16.80 | 16.58 | 478,182 |
| SEVN | 8.18▼ | -0.14 (-1.68%) | 8.29 | 8.175 | 74,643 |
| SFGV | 34.0544▼ | -0.4016 (-1.17%) | 34.095 | 34.0544 | 4,782 |
| SGC | 11.33▼ | -0.54 (-4.55%) | 11.59 | 11.23 | 42,040 |
| SGDJ | 90.13▼ | -5.48 (-5.73%) | 92.31 | 88.92 | 138,974 |
| SGDM | 72.50▼ | -5.65 (-7.23%) | 74.90 | 71.50 | 128,954 |
| SGOL | 43.28▼ | -1.02 (-2.30%) | 43.48 | 42.96 | 1,835,922 |
| SGP | 23.21▼ | -1.06 (-4.37%) | 24.77 | 21.90 | 34,905 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SGRY | 13.95▼ | -0.53 (-3.66%) | 14.60 | 13.87 | 1,491,337 |
| SHEN | 15.91▼ | -0.15 (-0.93%) | 16.17 | 15.61 | 218,667 |
| SHIP | 15.86▼ | -0.17 (-1.06%) | 16.10 | 15.52 | 153,102 |
| SHUS | 48.4303▼ | -0.4429 (-0.91%) | 48.4303 | 48.4303 | 1 |
| SID | 1.26▼ | -0.09 (-6.67%) | 1.2799 | 1.25 | 3,370,127 |
| SIHY | 45.145▼ | -0.205 (-0.45%) | 45.235 | 45.10 | 23,498 |
| SIL | 91.60▼ | -7.48 (-7.55%) | 93.88 | 90.30 | 2,505,701 |
| SILJ | 30.19▼ | -2.72 (-8.26%) | 31.135 | 29.855 | 7,098,260 |
| SINT | 2.265▼ | -0.135 (-5.62%) | 2.43 | 2.22 | 21,130 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SIVR | 72.54▼ | -6.82 (-8.59%) | 73.575 | 72.05 | 4,053,545 |
| SIZE | 169.64▼ | -2.24 (-1.30%) | 170.64 | 169.63 | 13,064 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 9 |
| SKE | 30.99▼ | -3.05 (-8.96%) | 32.4325 | 30.76 | 802,120 |
| SKYE | 0.8136▼ | -0.0576 (-6.61%) | 0.87 | 0.8026 | 196,192 |
| SLAB | 216.59▼ | -0.72 (-0.33%) | 217.20 | 215.85 | 573,567 |
| SLDB | 6.92▼ | -0.71 (-9.31%) | 7.49 | 6.74 | 2,022,292 |
| SLI | 3.85▼ | -0.14 (-3.51%) | 3.88 | 3.73 | 1,779,268 |
| SLJY | 33.34▼ | -2.45 (-6.85%) | 34.27 | 33.05 | 42,784 |
| SLON | 5.69▼ | -0.46 (-7.48%) | 5.81 | 5.5601 | 645,835 |
| SLSR | 9.86▼ | -0.82 (-7.68%) | 10.30 | 9.7501 | 147,598 |
| SLV | 69.04▼ | -6.47 (-8.57%) | 70.06 | 68.55 | 45,527,849 |
| SLVR | 62.51▼ | -5.9395 (-8.68%) | 64.25 | 61.5001 | 304,778 |
| SLVX | 18.69▼ | -1.838 (-8.95%) | 19.17 | 18.53 | 19,425 |
| SLX | 105.89▼ | -3.425 (-3.13%) | 106.38 | 105.00 | 196,147 |
| SMCO | 29.1873▼ | -0.3652 (-1.24%) | 29.33 | 29.1873 | 4,966 |
| SMCX | 13.86▼ | -1.89 (-12.00%) | 14.64 | 13.46 | 1,844,690 |
| SMCY | 6.10▼ | -0.33 (-5.13%) | 6.24 | 6.025 | 1,010,432 |
| SMIG | 31.12▼ | -0.38 (-1.21%) | 31.35 | 31.08 | 623,969 |
| SMIZ | 41.3851▼ | -0.7089 (-1.68%) | 41.525 | 41.2924 | 8,450 |
| SMLF | 81.94▼ | -1.41 (-1.69%) | 82.435 | 81.7851 | 157,203 |
| SMOG | 150.8185▼ | -4.5815 (-2.95%) | 151.55 | 150.8185 | 1,264 |
| SMOX | 28.6805▼ | -0.5185 (-1.78%) | 28.88 | 28.6805 | 1,865 |
| SMP | 37.00▼ | -1.54 (-4.00%) | 38.11 | 37.00 | 112,581 |
| SMRI | 38.5652▼ | -0.154 (-0.40%) | 38.685 | 38.425 | 2,271 |
| SNEX | 110.21▼ | -5.17 (-4.48%) | 113.26 | 108.8801 | 1,001,302 |
| SNOA | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.09 | 163,547 |
| SNT | 2.60▼ | -0.13 (-4.76%) | 2.90 | 2.60 | 55,573 |
| SNTG | 2.00▼ | -0.37 (-15.61%) | 2.36 | 1.915 | 36,067 |
| SNX | 230.29▼ | -4.08 (-1.74%) | 232.45 | 228.9975 | 405,152 |
| SOLR | 34.5139▼ | -0.8631 (-2.44%) | 34.92 | 34.39 | 750 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SONM | 4.771▼ | -0.304 (-5.99%) | 5.245 | 4.45 | 26,344 |
| SPAI | 4.35▼ | -0.06 (-1.36%) | 4.81 | 4.26 | 4,941,549 |
| SPCT | 27.19▼ | -0.2409 (-0.88%) | 27.34 | 27.19 | 26,518 |
| SPDW | 49.17▼ | -1.07 (-2.13%) | 49.37 | 49.045 | 2,603,379 |
| SPEM | 50.84▼ | -1.34 (-2.57%) | 51.11 | 50.695 | 1,976,909 |
| SPEU | 53.40▼ | -1.07 (-1.96%) | 53.65 | 53.3284 | 45,588 |
| SPFF | 9.397▼ | -0.1324 (-1.39%) | 9.47 | 9.397 | 538,133 |
| SPG | 200.02▼ | -2.78 (-1.37%) | 202.28 | 199.50 | 2,151,971 |
| SPGP | 115.97▼ | -1.07 (-0.91%) | 116.43 | 115.775 | 53,069 |
| SPHB | 138.16▼ | -3.05 (-2.16%) | 139.16 | 137.39 | 172,160 |
| SPIT | 31.485▼ | -0.7031 (-2.18%) | 31.72 | 31.44 | 3,570 |
| SPMD | 63.32▼ | -1.07 (-1.66%) | 63.905 | 63.2397 | 1,729,679 |
| SPPP | 15.40▼ | -0.55 (-3.45%) | 15.51 | 15.3364 | 591,639 |
| SPRB | 53.78▼ | -5.22 (-8.85%) | 57.92 | 53.30 | 48,926 |
| SPRE | 20.98▼ | -0.33 (-1.55%) | 21.23 | 20.97 | 40,691 |
| SPVM | 70.20▼ | -0.7546 (-1.06%) | 70.87 | 70.20 | 137,106 |
| SPWO | 32.14▼ | -1.11 (-3.34%) | 33.0593 | 31.9518 | 60,574 |
| SPXD | 27.5294▼ | -0.293 (-1.05%) | 27.5599 | 27.5294 | 269 |
| SPXT | 107.47▼ | -1.117 (-1.03%) | 108.097 | 107.46 | 4,840 |
| SPYV | 59.88▼ | -0.43 (-0.71%) | 60.1399 | 59.82 | 2,304,744 |
| SRFM | 1.18▼ | -0.07 (-5.60%) | 1.235 | 1.18 | 2,125,620 |
| SRHR | 56.575▼ | -0.6805 (-1.19%) | 56.575 | 56.575 | 132 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SRLN | 40.51▼ | -0.07 (-0.17%) | 40.63 | 40.4614 | 3,882,248 |
| SRTA | 5.22▼ | -0.25 (-4.57%) | 5.44 | 5.20 | 1,048,171 |
| SSBI | 13.50▼ | -0.14 (-1.03%) | 13.625 | 13.50 | 2,268 |
| SSPY | 92.7998▼ | -0.9502 (-1.01%) | 92.9699 | 92.7998 | 1,025 |
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| SSXU | 35.5428▼ | -0.7279 (-2.01%) | 35.64 | 35.5428 | 649 |
| SSYS | 8.56▼ | -0.21 (-2.39%) | 8.595 | 8.37 | 684,450 |
| STBQ | 22.129▼ | -0.695 (-3.05%) | 22.129 | 22.129 | 200 |
| STEP | 53.54▼ | -1.56 (-2.83%) | 55.44 | 53.21 | 499,962 |
| STK | 50.00▼ | -1.57 (-3.04%) | 50.80 | 50.00 | 98,608 |
| STLD | 229.34▼ | -5.34 (-2.28%) | 231.33 | 226.75 | 1,019,899 |
| STNC | 35.1519▼ | -0.7674 (-2.14%) | 35.25 | 35.1519 | 115 |
| STSS | 1.88▼ | -0.12 (-6.00%) | 1.99 | 1.8611 | 127,430 |
| STXD | 37.7797▼ | -0.3738 (-0.98%) | 37.9155 | 37.7797 | 3,263 |
| STXE | 47.372▼ | -1.952 (-3.96%) | 47.705 | 47.14 | 7,718 |
| STXS | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.85 | 364,590 |
| STXV | 36.4726▼ | -0.2933 (-0.80%) | 36.83 | 36.4726 | 3,395 |
| SUIG | 1.60▼ | -0.25 (-13.51%) | 1.8295 | 1.60 | 441,979 |
| SUPN | 49.43▼ | -1.77 (-3.46%) | 50.88 | 49.15 | 616,051 |
| SUPP | 80.0746▼ | -2.7779 (-3.35%) | 80.0746 | 80.0746 | 41 |
| SVAQ | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 46,725 |
| SVIV | 10.01▼ | -0.07 (-0.69%) | 10.09 | 10.00 | 91,818 |
| SVRA | 5.03▼ | -0.24 (-4.55%) | 5.285 | 5.02 | 2,510,583 |
| SWAN | 33.215▼ | -0.515 (-1.53%) | 33.4699 | 33.215 | 6,327 |
| SWP | 28.3791▼ | -0.2415 (-0.84%) | 28.4304 | 28.3791 | 831 |