Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 129.10▼ | -22.43 (-14.80%) | 137.59 | 122.40 | 84,954,006 |
| SOXQ | 94.37▼ | -5.00 (-5.03%) | 96.27 | 93.08 | 2,119,391 |
| SOXX | 531.39▼ | -27.73 (-4.96%) | 541.68 | 523.03 | 9,674,799 |
| SOXY | 91.85▼ | -4.3051 (-4.48%) | 92.87 | 90.40 | 13,930 |
| SPBC | 48.9406▼ | -0.3044 (-0.62%) | 48.98 | 48.9406 | 1,000 |
| SPCB | 10.78▼ | -0.31 (-2.80%) | 10.99 | 10.56 | 83,500 |
| SPD | 42.5121▼ | -0.3595 (-0.84%) | 42.6099 | 42.50 | 5,309 |
| SPDG | 47.0777▼ | -0.1848 (-0.39%) | 47.0777 | 47.05 | 382 |
| SPDW | 51.31▼ | -0.90 (-1.72%) | 51.80 | 51.29 | 2,278,361 |
| SPE | 13.34▼ | -0.23 (-1.69%) | 13.465 | 13.3201 | 45,592 |
| SPEG | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 15,915 |
| SPEM | 51.73▼ | -0.70 (-1.34%) | 52.11 | 51.6824 | 1,173,963 |
| SPEU | 56.65▼ | -0.39 (-0.68%) | 56.92 | 56.65 | 38,643 |
| SPGM | 87.48▼ | -0.925 (-1.05%) | 87.88 | 87.43 | 89,339 |
| SPHB | 146.49▼ | -5.13 (-3.38%) | 148.90 | 146.305 | 198,806 |
| SPIT | 33.8451▼ | -0.6049 (-1.76%) | 34.1099 | 33.8451 | 9,828 |
| SPMD | 67.70▼ | -1.09 (-1.58%) | 68.52 | 67.67 | 1,195,844 |
| SPPP | 13.87▼ | -0.38 (-2.67%) | 14.0779 | 13.805 | 501,282 |
| SPRX | 47.49▼ | -3.7046 (-7.24%) | 49.225 | 46.973 | 119,096 |
| SPSM | 57.43▼ | -0.81 (-1.39%) | 58.11 | 57.41 | 1,410,298 |
| SPTE | 47.005▼ | -1.4574 (-3.01%) | 47.52 | 46.88 | 52,788 |
| SPTM | 93.17▼ | -0.68 (-0.72%) | 93.455 | 93.11 | 344,587 |
| SPUC | 50.1097▼ | -0.3003 (-0.60%) | 50.30 | 50.085 | 9,728 |
| SPUS | 58.61▼ | -0.59 (-1.00%) | 58.824 | 58.4994 | 347,408 |
| SPUT | 28.6549▼ | -0.1111 (-0.39%) | 28.665 | 28.61 | 541 |
| SPUU | 225.12▼ | -3.49 (-1.53%) | 226.215 | 225.12 | 9,824 |
| SPWO | 33.16▼ | -0.92 (-2.70%) | 33.3388 | 33.04 | 53,821 |
| SPXC | 212.66▼ | -4.97 (-2.28%) | 214.475 | 208.95 | 374,046 |
| SPXE | 82.4702▼ | -0.6349 (-0.76%) | 82.63 | 82.4702 | 1,191 |
| SPXL | 288.87▼ | -6.12 (-2.07%) | 291.336 | 288.3937 | 1,478,979 |
| SPXN | 83.901▼ | -0.7301 (-0.86%) | 83.901 | 83.901 | 200 |
| SPXV | 83.9957▼ | -0.7791 (-0.92%) | 83.9957 | 83.9957 | 70 |
| SPY | 767.45▼ | -5.22 (-0.68%) | 769.50 | 766.92 | 43,244,035 |
| SPYC | 46.82▼ | -0.46 (-0.97%) | 47.01 | 46.82 | 7,144 |
| SPYG | 120.90▼ | -1.58 (-1.29%) | 121.46 | 120.70 | 3,416,857 |
| SPYM | 90.34▼ | -0.62 (-0.68%) | 90.5799 | 90.275 | 7,563,785 |
| SPYQ | 195.0299▼ | -2.7123 (-1.37%) | 195.37 | 195.0299 | 1,167 |
| SPYT | 17.46▼ | -0.115 (-0.65%) | 17.515 | 17.45 | 94,727 |
| SPYX | 62.85▼ | -0.44 (-0.70%) | 63.00 | 62.85 | 39,195 |
| SQLV | 54.5008▲ | +0.0224 (+0.04%) | 54.77 | 54.5008 | 2,131 |
| SQS | 28.3744▼ | -0.3538 (-1.23%) | 28.495 | 28.37 | 19,930 |
| SROI | 37.783▼ | -0.3683 (-0.97%) | 37.783 | 37.783 | 100 |
| SRTA | 5.70▼ | -0.20 (-3.39%) | 5.89 | 5.675 | 887,321 |
| SRVR | 31.67▼ | -0.6418 (-1.99%) | 32.24 | 31.67 | 47,372 |
| SSD | 189.84▼ | -6.05 (-3.09%) | 195.81 | 189.72 | 244,440 |
| SSMG | 27.1097▼ | -1.0124 (-3.60%) | 27.29 | 27.1097 | 1,434 |
| SSO | 70.53▼ | -0.97 (-1.36%) | 70.91 | 70.44 | 3,327,102 |
| SSXU | 36.0867▼ | -0.5846 (-1.59%) | 36.385 | 36.0867 | 674 |
| SSYS | 8.60▼ | -0.24 (-2.71%) | 8.94 | 8.5108 | 1,032,512 |
| STCE | 59.66▼ | -2.96 (-4.73%) | 61.685 | 59.425 | 57,106 |
| STEM | 5.84▼ | -0.26 (-4.26%) | 6.00 | 5.78 | 94,183 |
| STEX | 0.777▼ | -0.1196 (-13.34%) | 0.87 | 0.7601 | 1,054,269 |
| STHH | 10.5542▼ | -0.7034 (-6.25%) | 10.73 | 10.545 | 1,844 |
| STKS | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.69 | 28,160 |
| STM | 52.27▼ | -3.52 (-6.31%) | 53.805 | 51.925 | 12,893,292 |
| STRL | 554.76▼ | -49.13 (-8.14%) | 580.00 | 553.11 | 646,335 |
| STXD | 40.6761▼ | -0.2102 (-0.51%) | 40.71 | 40.6761 | 1,293 |
| STXE | 48.25▼ | -1.93 (-3.85%) | 49.04 | 48.17 | 10,954 |
| STXF | 49.57▼ | -0.38 (-0.76%) | 49.7063 | 49.57 | 30,475 |
| STXG | 56.2067▼ | -0.5716 (-1.01%) | 56.41 | 56.2067 | 2,742 |
| STXK | 38.8938▼ | -0.508 (-1.29%) | 39.35 | 38.89 | 3,459 |
| STXS | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 534,916 |
| SUI | 120.17▼ | -1.19 (-0.98%) | 123.17 | 120.15 | 1,264,766 |
| SUNB | 78.80▼ | -4.34 (-5.22%) | 83.04 | 78.581 | 2,218,749 |
| SURE | 151.3037▼ | -0.503 (-0.33%) | 151.875 | 151.3037 | 413 |
| SWAN | 33.48▼ | -0.133 (-0.40%) | 33.535 | 33.42 | 17,613 |
| SWP | 28.9929▼ | -0.1165 (-0.40%) | 29.0614 | 28.96 | 1,895 |
| SXC | 9.14▼ | -0.37 (-3.89%) | 9.38 | 9.025 | 975,661 |
| SXI | 320.89▼ | -6.08 (-1.86%) | 326.90 | 318.73 | 75,633 |
| SYFI | 35.63▼ | -0.045 (-0.13%) | 35.66 | 35.62 | 79,067 |
| SYNA | 104.83▼ | -5.75 (-5.20%) | 107.04 | 101.82 | 479,513 |
| SYNX | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.03 | 28,429 |
| SYPR | 1.86▼ | -0.18 (-8.82%) | 2.06 | 1.83 | 56,189 |
| SYZ | 30.6426▼ | -0.455 (-1.46%) | 30.8399 | 30.6426 | 890 |
| SZK | 20.7731▼ | -0.448 (-2.11%) | 21.00 | 20.6302 | 2,736 |
| TAC | 12.47▼ | -0.24 (-1.89%) | 12.675 | 12.44 | 746,065 |
| TACN | 29.2525▼ | -0.2794 (-0.95%) | 29.2525 | 29.2525 | 77 |
| TACU | 28.1038▼ | -0.2048 (-0.72%) | 28.15 | 28.1038 | 1,197 |
| TAFL | 24.72▼ | -0.11 (-0.44%) | 24.725 | 24.7099 | 21,197 |
| TALV | 29.2895▲ | +0.0013 (+0.00%) | 29.33 | 29.2895 | 2,400 |
| TAOP | 0.79▼ | -0.0569 (-6.72%) | 0.90 | 0.7556 | 22,171 |
| TATT | 40.02▼ | -0.61 (-1.50%) | 40.60 | 39.5101 | 86,139 |
| TAX | 31.6374▼ | -0.417 (-1.30%) | 31.91 | 31.6374 | 170 |
| TAXE | 50.52▼ | -0.1096 (-0.22%) | 50.59 | 50.47 | 14,426 |
| TAXI | 50.65▼ | -0.06 (-0.12%) | 50.65 | 50.61 | 2,750 |
| TBLD | 22.02▼ | -0.275 (-1.23%) | 22.43 | 21.91 | 59,463 |
| TCAF | 42.27▼ | -0.37 (-0.87%) | 42.455 | 42.26 | 640,962 |
| TCAI | 48.17▼ | -3.43 (-6.65%) | 50.50 | 47.76 | 104,801 |
| TCBI | 99.83▼ | -1.26 (-1.25%) | 101.45 | 99.65 | 386,153 |
| TCHP | 50.39▼ | -0.78 (-1.52%) | 50.645 | 50.29 | 681,781 |
| TDAC | 10.85▼ | -0.0004 (+0.00%) | 10.89 | 10.85 | 14,147 |
| TDIV | 114.39▼ | -1.7099 (-1.47%) | 115.1844 | 113.99 | 126,659 |
| TDS | 34.17▼ | -0.35 (-1.01%) | 34.815 | 33.98 | 420,894 |
| TEC | 33.331▼ | -0.779 (-2.28%) | 33.331 | 33.331 | 200 |
| TECK | 63.91▼ | -0.93 (-1.43%) | 64.53 | 62.82 | 2,668,899 |
| TECL | 202.10▼ | -16.80 (-7.67%) | 208.9988 | 198.17 | 764,268 |
| TECY | 21.956▼ | -0.329 (-1.48%) | 21.96 | 21.956 | 296 |
| TEKX | 61.6868▼ | -4.1771 (-6.34%) | 64.30 | 61.6868 | 7,666 |
| TEKY | 44.4139▼ | -1.5135 (-3.30%) | 44.4139 | 44.4139 | 103 |
| TEL | 204.97▼ | -12.41 (-5.71%) | 213.65 | 204.89 | 2,120,212 |