Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 2.89▼ | -0.14 (-4.62%) | 3.14 | 2.89 | 885,554 |
| TMSL | 33.99▼ | -0.54 (-1.56%) | 34.59 | 33.80 | 230,300 |
| TNA | 39.01▼ | -2.47 (-5.95%) | 41.645 | 38.50 | 13,449,057 |
| TOGA | 32.335▼ | -0.524 (-1.59%) | 32.79 | 32.335 | 1,100 |
| TOK | 134.544▼ | -1.406 (-1.03%) | 136.09 | 134.5436 | 1,423 |
| TOL | 126.68▼ | -3.66 (-2.81%) | 129.885 | 126.30 | 1,455,581 |
| TOMZ | 0.7501▼ | -0.0705 (-8.59%) | 0.8201 | 0.69 | 82,124 |
| TOON | 0.631▼ | -0.049 (-7.21%) | 0.70 | 0.631 | 328,300 |
| TOPP | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.04 | 18,420 |
| TOVX | 0.2374▼ | -0.0326 (-12.07%) | 0.27 | 0.23 | 3,147,530 |
| TPH | 30.68▼ | -1.26 (-3.94%) | 31.7141 | 30.61 | 1,036,123 |
| TPLC | 44.647▼ | -0.503 (-1.11%) | 45.232 | 44.595 | 14,100 |
| TPSC | 39.332▼ | -0.892 (-2.22%) | 40.30 | 39.332 | 11,600 |
| TREE | 48.40▼ | -0.72 (-1.47%) | 50.32 | 48.37 | 190,695 |
| TRIB | 0.82▼ | -0.06 (-6.82%) | 0.88 | 0.80 | 35,100 |
| TRIP | 14.38▼ | -0.58 (-3.88%) | 15.285 | 14.22 | 3,358,592 |
| TRNS | 53.20▼ | -1.09 (-2.01%) | 55.35 | 52.64 | 84,588 |
| TROW | 97.42▼ | -4.30 (-4.23%) | 101.67 | 96.575 | 2,173,509 |
| TRUD | 25.2933▼ | -0.1957 (-0.77%) | 25.63 | 25.14 | 179,391 |
| TRUP | 36.34▼ | -1.40 (-3.71%) | 37.9041 | 35.69 | 433,760 |
| TSAT | 23.83▼ | -1.06 (-4.26%) | 25.75 | 23.51 | 133,823 |
| TSE | 0.96▼ | -0.014 (-1.44%) | 1.03 | 0.911 | 304,100 |
| TSLX | 20.75▼ | -0.48 (-2.26%) | 21.22 | 20.74 | 679,200 |
| TSME | 38.94▼ | -0.98 (-2.45%) | 39.99 | 38.805 | 103,837 |
| TSQ | 4.96▼ | -0.21 (-4.06%) | 5.275 | 4.90 | 109,100 |
| TSSI | 8.05▼ | -0.59 (-6.83%) | 9.5373 | 8.00 | 3,890,132 |
| TTAN | 84.97▼ | -4.37 (-4.89%) | 88.96 | 84.70 | 583,100 |
| TTC | 69.71▼ | -0.58 (-0.83%) | 70.66 | 69.585 | 903,911 |
| TTD | 40.21▼ | -1.72 (-4.10%) | 41.91 | 39.75 | 14,631,430 |
| TTRX | 3.50▼ | -0.50 (-12.50%) | 3.98 | 3.40 | 94,200 |
| TU | 14.28▼ | -0.27 (-1.86%) | 14.56 | 14.235 | 6,894,715 |
| TUSK | 1.85▼ | -0.10 (-5.13%) | 1.97 | 1.84 | 203,375 |
| TVGN | 0.3869▼ | -0.0302 (-7.24%) | 0.42 | 0.38 | 635,776 |
| TXN | 154.99▼ | -4.34 (-2.72%) | 159.75 | 153.54 | 7,343,417 |
| TXS | 35.055▼ | -0.402 (-1.13%) | 35.44 | 35.03 | 2,100 |
| TXSS | 26.0412▼ | -0.5651 (-2.12%) | 26.0799 | 26.0412 | 221 |
| TXUG | 24.0282▼ | -0.3311 (-1.36%) | 24.16 | 24.0282 | 625 |
| TZOO | 7.10▼ | -0.15 (-2.07%) | 7.335 | 7.015 | 97,839 |
| TZUP | 3.08▼ | -0.56 (-15.38%) | 3.781 | 2.83 | 253,100 |
| UA | 4.06▼ | -0.29 (-6.67%) | 4.33 | 4.06 | 6,189,158 |
| UAA | 4.26▼ | -0.27 (-5.96%) | 4.50 | 4.225 | 14,476,487 |
| UAE | 18.93▼ | -0.24 (-1.25%) | 19.06 | 18.865 | 124,700 |
| UAL | 89.95▼ | -5.08 (-5.35%) | 94.89 | 88.55 | 8,050,900 |
| UAVS | 1.14▼ | -0.10 (-8.06%) | 1.28 | 1.13 | 1,352,030 |
| UBOT | 23.0515▼ | -1.1157 (-4.62%) | 23.8374 | 22.79 | 30,394 |
| UBSI | 34.83▼ | -1.60 (-4.39%) | 36.40 | 34.75 | 840,635 |
| UCC | 48.2846▼ | -0.9054 (-1.84%) | 49.65 | 47.72 | 12,783 |
| UCTT | 22.82▼ | -1.08 (-4.52%) | 24.0852 | 22.595 | 332,546 |
| UCYB | 56.848▼ | -1.323 (-2.27%) | 56.848 | 56.72 | 200 |
| UDMY | 4.92▼ | -0.26 (-5.02%) | 5.21 | 4.89 | 2,595,269 |
| UE | 18.58▼ | -0.41 (-2.16%) | 19.08 | 18.54 | 505,797 |
| UFI | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 43,153 |
| UFO | 32.4636▼ | -1.0043 (-3.00%) | 33.54 | 32.17 | 326,997 |
| UFPI | 88.39▼ | -2.10 (-2.32%) | 90.805 | 88.30 | 597,134 |
| UGRO | 0.222▼ | -0.028 (-11.20%) | 0.242 | 0.21 | 524,800 |
| UHAL | 49.18▼ | -2.35 (-4.56%) | 51.17 | 49.03 | 267,488 |
| UHG | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.21 | 161,435 |
| UIS | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 584,236 |
| UJB | 77.1816▼ | -0.2884 (-0.37%) | 77.24 | 77.1816 | 232 |
| ULBI | 5.54▼ | -0.02 (-0.36%) | 5.8134 | 5.53 | 61,743 |
| UMAC | 8.58▼ | -0.77 (-8.24%) | 9.41 | 8.4369 | 2,491,918 |
| UMC | 7.02▼ | -0.12 (-1.68%) | 7.11 | 6.97 | 5,326,100 |
| UMDD | 22.45▼ | -1.19 (-5.03%) | 23.5345 | 22.215 | 6,426 |
| UNFI | 35.09▼ | -3.54 (-9.16%) | 38.25 | 34.97 | 1,413,520 |
| UOKA | 2.54▼ | -0.123 (-4.62%) | 2.765 | 2.54 | 10,200 |
| UP | 0.93▼ | -0.15 (-13.89%) | 1.08 | 0.90 | 6,607,400 |
| UPAR | 15.2285▼ | -0.1464 (-0.95%) | 15.343 | 15.17 | 8,812 |
| UPBD | 16.46▼ | -0.50 (-2.95%) | 17.2215 | 16.3972 | 864,072 |
| UPGD | 71.7179▼ | -0.8721 (-1.20%) | 71.7179 | 71.70 | 250 |
| UPGR | 23.391▼ | -0.494 (-2.07%) | 23.85 | 23.391 | 400 |
| UPXI | 2.595▼ | -0.395 (-13.21%) | 2.93 | 2.59 | 5,294,800 |
| URG | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.135 | 7,965,527 |
| URI | 806.61▼ | -27.42 (-3.29%) | 836.50 | 798.67 | 793,700 |
| URTY | 45.67▼ | -2.92 (-6.01%) | 48.735 | 45.07 | 1,603,675 |
| USA | 5.98▼ | -0.09 (-1.48%) | 6.06 | 5.98 | 1,748,368 |
| USB | 45.47▼ | -1.63 (-3.46%) | 46.99 | 45.27 | 7,830,786 |
| USBC | 0.713▼ | -0.087 (-10.88%) | 0.844 | 0.71 | 369,361 |
| USCA | 41.004▼ | -0.338 (-0.82%) | 41.004 | 40.881 | 200 |
| USCL | 77.917▼ | -0.629 (-0.80%) | 78.49 | 77.917 | 400 |
| USFD | 71.24▼ | -0.50 (-0.70%) | 72.47 | 70.95 | 1,225,328 |
| USNZ | 42.276▼ | -0.404 (-0.95%) | 42.66 | 42.276 | 300 |
| USPH | 70.01▼ | -1.66 (-2.32%) | 72.075 | 69.6851 | 114,220 |
| USRD | 32.753▼ | -0.4664 (-1.40%) | 32.753 | 32.753 | 3 |
| USVM | 87.5505▼ | -1.5477 (-1.74%) | 89.05 | 87.39 | 31,947 |
| UWM | 42.37▼ | -1.71 (-3.88%) | 44.18 | 41.98 | 310,567 |
| UWMC | 4.90▼ | -0.20 (-3.92%) | 5.11 | 4.82 | 10,366,968 |
| UXI | 43.7907▼ | -0.8593 (-1.92%) | 43.7907 | 43.7907 | 485 |
| UYG | 89.43▼ | -3.66 (-3.93%) | 92.7865 | 88.87 | 18,091 |
| V | 325.75▼ | -4.27 (-1.29%) | 333.36 | 324.93 | 6,494,770 |
| VB | 245.10▼ | -4.71 (-1.89%) | 249.9908 | 244.135 | 1,827,944 |
| VBF | 15.51▼ | -0.05 (-0.32%) | 15.68 | 15.45 | 46,300 |
| VBR | 201.48▼ | -3.98 (-1.94%) | 205.425 | 200.9303 | 297,053 |
| VC | 100.36▼ | -4.755 (-4.52%) | 104.62 | 99.99 | 476,281 |
| VCR | 375.73▼ | -4.02 (-1.06%) | 381.20 | 374.02 | 45,203 |
| VEEV | 277.01▼ | -16.35 (-5.57%) | 292.96 | 276.95 | 2,724,368 |
| VEGA | 48.6764▼ | -0.3536 (-0.72%) | 49.05 | 48.58 | 10,135 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VERS | 59.046▼ | -0.989 (-1.65%) | 60.07 | 59.046 | 800 |
| VFH | 125.06▼ | -2.65 (-2.08%) | 127.70 | 124.64 | 858,304 |
| VGSR | 10.29▼ | -0.07 (-0.68%) | 10.45 | 10.28 | 62,653 |