Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFC | 17.32▼ | -0.94 (-5.15%) | 17.96 | 17.27 | 4,358,352 |
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.24 | 10.19 | 38,348 |
| VHT | 282.15▼ | -2.42 (-0.85%) | 282.63 | 279.185 | 270,914 |
| VIG | 221.52▼ | -1.93 (-0.86%) | 222.29 | 219.765 | 1,581,347 |
| VIK | 68.91▼ | -3.26 (-4.52%) | 70.63 | 68.30 | 4,081,772 |
| VINP | 11.10▼ | -0.44 (-3.81%) | 11.33 | 10.735 | 67,067 |
| VIOG | 125.38▼ | -2.72 (-2.12%) | 125.6647 | 124.61 | 15,952 |
| VIOO | 115.10▼ | -2.67 (-2.27%) | 115.97 | 114.47 | 161,974 |
| VIOV | 102.13▼ | -2.24 (-2.15%) | 102.96 | 101.32 | 45,524 |
| VLN | 1.35▼ | -0.05 (-3.57%) | 1.4051 | 1.35 | 826,198 |
| VLRS | 7.00▼ | -0.28 (-3.85%) | 7.23 | 7.00 | 739,346 |
| VLT | 10.61▼ | -0.11 (-1.03%) | 10.7199 | 10.56 | 15,401 |
| VLU | 217.836▼ | -2.987 (-1.35%) | 218.3499 | 217.0988 | 100,382 |
| VLY | 12.11▼ | -0.36 (-2.89%) | 12.199 | 11.745 | 7,453,221 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VMI | 424.09▼ | -13.45 (-3.07%) | 429.98 | 420.00 | 186,010 |
| VMSB | 49.6943▼ | -0.0047 (-0.01%) | 49.6943 | 49.6943 | 1 |
| VNAM | 23.26▼ | -0.99 (-4.08%) | 24.00 | 23.10 | 39,461 |
| VNIE | 24.9454▼ | -0.2336 (-0.93%) | 24.9454 | 24.9454 | 200 |
| VNSE | 37.4568▼ | -0.6412 (-1.68%) | 37.4568 | 37.4568 | 21 |
| VNT | 38.35▼ | -1.23 (-3.11%) | 38.93 | 38.05 | 1,086,486 |
| VONV | 95.57▼ | -1.24 (-1.28%) | 95.82 | 94.915 | 772,930 |
| VOOV | 208.86▼ | -2.28 (-1.08%) | 209.1651 | 207.22 | 92,460 |
| VPC | 15.52▼ | -0.30 (-1.90%) | 15.70 | 15.52 | 24,511 |
| VREX | 11.53▼ | -1.05 (-8.35%) | 12.26 | 11.50 | 366,617 |
| VRTS | 134.08▼ | -4.27 (-3.09%) | 136.44 | 131.87 | 87,893 |
| VSCO | 46.73▼ | -5.98 (-11.35%) | 50.66 | 46.56 | 5,561,786 |
| VSDA | 56.1359▼ | -0.5016 (-0.89%) | 56.21 | 55.735 | 3,976 |
| VSH | 16.69▼ | -0.44 (-2.57%) | 17.055 | 16.49 | 1,860,633 |
| VSHY | 21.703▼ | -0.0399 (-0.18%) | 21.80 | 21.703 | 692 |
| VSLU | 43.25▼ | -0.84 (-1.91%) | 43.4441 | 43.1601 | 90,255 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTES | 101.88▼ | -0.063 (-0.06%) | 101.97 | 101.81 | 151,775 |
| VTV | 200.03▼ | -2.30 (-1.14%) | 200.435 | 198.36 | 6,708,439 |
| VTWG | 233.72▼ | -6.17 (-2.57%) | 236.68 | 233.5606 | 20,313 |
| VTWO | 101.40▼ | -2.39 (-2.30%) | 102.385 | 101.04 | 5,801,469 |
| VTWV | 167.81▼ | -3.62 (-2.11%) | 168.61 | 166.845 | 26,191 |
| VVV | 35.27▼ | -0.79 (-2.19%) | 35.77 | 35.05 | 1,193,841 |
| VWOB | 66.94▼ | -0.45 (-0.67%) | 67.11 | 66.6828 | 510,220 |
| VXF | 209.14▼ | -4.01 (-1.88%) | 210.569 | 208.03 | 398,565 |
| VYM | 150.74▼ | -1.33 (-0.87%) | 151.19 | 149.33 | 1,827,299 |
| WABF | 25.425▼ | -0.065 (-0.26%) | 25.4399 | 25.425 | 468 |
| WAL | 73.91▼ | -6.83 (-8.46%) | 74.94 | 68.31 | 5,996,868 |
| WBIL | 35.0245▼ | -0.3981 (-1.12%) | 35.15 | 35.0245 | 3,098 |
| WBS | 68.50▼ | -0.58 (-0.84%) | 68.82 | 67.06 | 6,758,509 |
| WCC | 264.13▼ | -17.71 (-6.28%) | 274.705 | 263.7744 | 503,874 |
| WCME | 17.03▼ | -0.2174 (-1.26%) | 17.155 | 16.90 | 14,477 |
| WDI | 13.68▼ | -0.13 (-0.94%) | 13.9473 | 13.61 | 234,378 |
| WDTE | 29.83▼ | -0.36 (-1.19%) | 29.9095 | 29.6066 | 18,399 |
| WEA | 10.73▼ | -0.10 (-0.92%) | 10.85 | 10.71 | 41,485 |
| WERN | 30.80▼ | -2.39 (-7.20%) | 32.23 | 30.35 | 1,356,177 |
| WFRD | 90.80▼ | -3.47 (-3.68%) | 94.44 | 90.07 | 1,410,115 |
| WGO | 36.29▼ | -1.76 (-4.63%) | 37.39 | 36.275 | 531,892 |
| WGRX | 0.1651▼ | -0.0279 (-14.46%) | 0.1884 | 0.157 | 2,904,373 |
| WHG | 15.15▼ | -0.98 (-6.08%) | 15.76 | 14.70 | 15,693 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| WLFC | 178.61▼ | -7.10 (-3.82%) | 187.76 | 177.01 | 74,986 |
| WLTG | 34.8797▼ | -0.4871 (-1.38%) | 34.9999 | 34.8797 | 29,550 |
| WMS | 146.11▼ | -2.89 (-1.94%) | 146.655 | 141.53 | 1,295,451 |
| WMSB | 25.20▼ | -0.055 (-0.22%) | 25.20 | 25.20 | 2 |
| WNC | 9.21▼ | -0.49 (-5.05%) | 9.42 | 9.14 | 354,646 |
| WNEB | 12.48▼ | -0.21 (-1.65%) | 12.49 | 12.15 | 73,503 |
| WOR | 51.03▼ | -1.10 (-2.11%) | 51.345 | 49.82 | 105,078 |
| WRN | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.79 | 1,698,216 |
| WRND | 37.135▼ | -0.5473 (-1.45%) | 37.2285 | 37.135 | 1,532 |
| WS | 37.53▼ | -0.94 (-2.44%) | 38.22 | 36.49 | 248,431 |
| WSBC | 33.68▼ | -0.96 (-2.77%) | 33.73 | 32.62 | 548,998 |
| WSBF | 17.46▼ | -0.11 (-0.63%) | 17.595 | 16.92 | 72,571 |
| WSC | 19.26▼ | -0.81 (-4.04%) | 19.87 | 18.80 | 2,929,840 |
| WSGE | 25.0703▼ | -0.3507 (-1.38%) | 25.0703 | 25.0703 | 2 |
| WSM | 186.52▼ | -7.07 (-3.65%) | 189.16 | 183.19 | 1,193,100 |
| WSML | 31.8735▼ | -0.5611 (-1.73%) | 32.555 | 31.82 | 11,238 |
| WSO | 393.19▼ | -7.68 (-1.92%) | 396.175 | 386.3001 | 295,732 |
| WTFC | 138.07▼ | -5.04 (-3.52%) | 139.75 | 135.90 | 546,833 |
| WTMY | 25.62▼ | -0.005 (-0.02%) | 25.62 | 25.62 | 1 |
| WTS | 306.16▼ | -7.01 (-2.24%) | 308.86 | 302.77 | 97,534 |
| XAGG | 50.51▼ | -0.21 (-0.41%) | 50.63 | 50.48 | 316,531 |
| XBB | 40.82▼ | -0.1456 (-0.36%) | 40.9199 | 40.78 | 3,980 |
| XBP | 6.115▼ | -0.375 (-5.78%) | 6.29 | 6.015 | 2,118 |
| XC | 31.67▼ | -0.4671 (-1.45%) | 31.86 | 31.60 | 82,766 |
| XCCC | 36.52▼ | -0.255 (-0.69%) | 36.69 | 36.4891 | 215,029 |
| XCHG | 24.5287▼ | -0.3083 (-1.24%) | 24.5287 | 24.5287 | 14 |
| XCLR | 26.5538▼ | -0.2407 (-0.90%) | 26.5538 | 26.47 | 713 |
| XCNY | 29.015▼ | -0.3351 (-1.14%) | 29.07 | 29.015 | 168 |
| XFLT | 3.12▼ | -0.18 (-5.45%) | 3.26 | 3.11 | 1,479,878 |
| XFLX | 22.4367▼ | -0.0793 (-0.35%) | 22.4495 | 22.43 | 1,576 |
| XHB | 105.55▼ | -2.73 (-2.52%) | 106.56 | 104.605 | 2,615,700 |
| XHE | 82.4113▼ | -1.8687 (-2.22%) | 83.25 | 81.85 | 6,501 |
| XHYC | 37.1668▼ | -0.1242 (-0.33%) | 37.1668 | 37.1668 | 29 |
| XHYI | 37.7816▼ | -0.1264 (-0.33%) | 37.80 | 37.7816 | 504 |
| XLB | 49.86▼ | -0.97 (-1.91%) | 50.36 | 49.44 | 22,735,759 |
| XLBI | 23.6313▼ | -0.4489 (-1.86%) | 23.78 | 23.50 | 12,159 |
| XLII | 25.0859▼ | -0.2854 (-1.12%) | 25.1501 | 24.895 | 6,309 |
| XLRI | 23.7398▼ | -0.1982 (-0.83%) | 23.745 | 23.6501 | 6,983 |
| XLV | 152.70▼ | -1.21 (-0.79%) | 152.99 | 150.95 | 18,155,749 |
| XME | 110.14▼ | -2.73 (-2.42%) | 112.77 | 109.08 | 2,986,667 |
| XMHQ | 103.99▼ | -1.47 (-1.39%) | 104.33 | 102.97 | 342,705 |
| XNAV | 83.1738▼ | -1.0632 (-1.26%) | 83.575 | 83.1738 | 219 |
| XPEL | 40.44▼ | -1.74 (-4.13%) | 41.68 | 40.12 | 203,301 |
| XRLX | 45.54▼ | -0.36 (-0.78%) | 45.64 | 45.54 | 238 |