Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHQ | 83.22▼ | -1.30 (-1.54%) | 84.875 | 83.15 | 1,660,469 |
| SPIT | 30.6915▼ | -0.7592 (-2.41%) | 31.58 | 30.56 | 8,728 |
| SPKL | 11.55▼ | -0.07 (-0.60%) | 11.6801 | 11.53 | 40,574 |
| SPLB | 21.42▼ | -0.25 (-1.15%) | 21.64 | 21.4001 | 3,262,173 |
| SPMO | 136.37▼ | -4.58 (-3.25%) | 141.86 | 136.29 | 2,846,518 |
| SPRU | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.94 | 55,118 |
| SPRX | 37.69▼ | -2.60 (-6.45%) | 40.70 | 37.60 | 283,861 |
| SPSK | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.80 | 213,671 |
| SPTE | 42.47▼ | -1.1953 (-2.74%) | 43.79 | 42.385 | 49,852 |
| SPTM | 88.69▼ | -1.42 (-1.58%) | 90.28 | 88.665 | 494,180 |
| SPUC | 47.58▼ | -1.00 (-2.06%) | 48.54 | 47.58 | 34,605 |
| SPUS | 54.95▼ | -0.97 (-1.73%) | 56.11 | 54.885 | 428,491 |
| SPUU | 204.64▼ | -6.33 (-3.00%) | 211.00 | 204.54 | 11,598 |
| SPWO | 30.60▼ | -0.55 (-1.77%) | 31.25 | 30.42 | 71,245 |
| SPXC | 187.65▼ | -16.63 (-8.14%) | 201.08 | 187.57 | 925,285 |
| SPXE | 78.4984▼ | -1.3109 (-1.64%) | 79.4501 | 78.4984 | 252 |
| SPXL | 250.20▼ | -12.22 (-4.66%) | 264.26 | 249.8824 | 2,534,045 |
| SPXN | 79.3234▼ | -1.2673 (-1.57%) | 80.265 | 79.3234 | 6,050 |
| SPXV | 79.651▼ | -1.312 (-1.62%) | 79.651 | 79.651 | 100 |
| SPY | 729.46▼ | -11.40 (-1.54%) | 742.67 | 729.10 | 69,069,318 |
| SPYC | 43.9261▼ | -0.6937 (-1.55%) | 44.77 | 43.9261 | 2,548 |
| SPYG | 111.91▼ | -2.30 (-2.01%) | 114.60 | 111.78 | 3,017,286 |
| SPYM | 85.93▼ | -1.26 (-1.45%) | 87.41 | 85.81 | 8,742,086 |
| SPYQ | 176.886▼ | -5.9418 (-3.25%) | 182.389 | 176.886 | 1,688 |
| SPYT | 16.94▼ | -0.25 (-1.45%) | 17.195 | 16.922 | 201,377 |
| SPYX | 59.94▼ | -0.90 (-1.48%) | 60.976 | 59.89 | 30,570 |
| SQS | 26.7635▼ | -0.5951 (-2.18%) | 27.26 | 26.7635 | 469 |
| SRE | 88.82▼ | -1.74 (-1.92%) | 91.4828 | 88.62 | 2,229,123 |
| SROI | 36.2331▼ | -0.3667 (-1.00%) | 36.2331 | 36.19 | 441 |
| SRTA | 4.87▼ | -0.22 (-4.32%) | 5.085 | 4.855 | 1,168,113 |
| SRTS | 2.85▼ | -0.09 (-3.06%) | 2.98 | 2.81 | 39,956 |
| SRV | 45.18▼ | -1.52 (-3.25%) | 47.255 | 45.01 | 118,230 |
| SSCP | 25.2736▼ | -0.2308 (-0.90%) | 25.35 | 25.2736 | 1,910 |
| SSMG | 24.52▼ | -0.86 (-3.39%) | 24.52 | 24.52 | 100 |
| SSO | 64.01▼ | -1.97 (-2.99%) | 66.33 | 63.9092 | 3,692,595 |
| SSS | 19.6931▼ | -0.3524 (-1.76%) | 20.09 | 19.6931 | 1,117 |
| SSUS | 53.30▼ | -0.881 (-1.63%) | 54.2601 | 53.30 | 25,705 |
| SSXU | 34.5644▼ | -0.34 (-0.97%) | 34.69 | 34.5644 | 17,437 |
| SSYS | 7.67▼ | -0.28 (-3.52%) | 7.94 | 7.59 | 531,103 |
| STCE | 58.11▼ | -4.55 (-7.26%) | 62.355 | 57.82 | 131,057 |
| STEM | 4.95▼ | -0.38 (-7.13%) | 5.35 | 4.92 | 147,800 |
| STEX | 0.6885▼ | -0.0413 (-5.66%) | 0.7445 | 0.6552 | 1,266,399 |
| STG | 3.52▼ | -0.02 (-0.56%) | 3.75 | 3.5126 | 12,726 |
| STHH | 9.91▼ | -0.4369 (-4.22%) | 10.3701 | 9.91 | 6,184 |
| STK | 45.61▼ | -1.00 (-2.15%) | 47.5208 | 45.555 | 124,430 |
| STM | 48.36▼ | -1.80 (-3.59%) | 51.14 | 47.88 | 12,222,931 |
| STRL | 494.24▼ | -43.85 (-8.15%) | 548.9955 | 492.705 | 983,441 |
| STRS | 19.40▼ | -0.18 (-0.92%) | 19.78 | 18.85 | 113,114 |
| STXE | 43.7234▼ | -1.4764 (-3.27%) | 45.08 | 43.7234 | 9,171 |
| STXF | 47.09▼ | -0.70 (-1.46%) | 47.84 | 47.05 | 28,987 |
| STXG | 52.9105▼ | -0.9136 (-1.70%) | 53.7771 | 52.9105 | 2,614 |
| SUIS | 17.6943▼ | -0.2906 (-1.62%) | 18.015 | 17.6943 | 2,717 |
| SUPP | 75.6883▼ | -2.7936 (-3.56%) | 75.74 | 75.6883 | 219 |
| SUPX | 5.81▼ | -0.77 (-11.70%) | 6.54 | 5.61 | 362,179 |
| SUSA | 150.61▼ | -2.06 (-1.35%) | 153.20 | 150.60 | 148,441 |
| SUSL | 128.34▼ | -1.7163 (-1.32%) | 130.39 | 128.21 | 13,636 |
| SVCO | 6.91▼ | -0.61 (-8.11%) | 7.67 | 6.89 | 552,565 |
| SVOL | 15.39▼ | -0.35 (-2.22%) | 15.715 | 15.39 | 690,144 |
| SXI | 274.46▼ | -19.16 (-6.53%) | 292.60 | 274.22 | 179,407 |
| SYNA | 103.64▼ | -7.23 (-6.52%) | 110.99 | 103.51 | 793,680 |
| SZK | 19.9031▼ | -0.1326 (-0.66%) | 20.265 | 19.72 | 11,589 |
| TABD | 24.60▼ | -0.0801 (-0.32%) | 24.60 | 24.60 | 100 |
| TAC | 12.43▼ | -0.31 (-2.43%) | 12.82 | 12.33 | 1,318,089 |
| TACU | 26.70▼ | -0.39 (-1.44%) | 27.04 | 26.70 | 678 |
| TAN | 47.68▼ | -1.42 (-2.89%) | 49.23 | 47.26 | 1,277,326 |
| TAX | 30.2016▼ | -0.5184 (-1.69%) | 30.2016 | 30.2016 | 8 |
| TBFC | 28.8492▼ | -0.2507 (-0.86%) | 28.9699 | 28.8492 | 510 |
| TBFG | 31.839▼ | -0.3702 (-1.15%) | 31.839 | 31.839 | 200 |
| TCAF | 40.50▼ | -0.55 (-1.34%) | 41.15 | 40.445 | 739,535 |
| TCAI | 41.49▼ | -2.74 (-6.19%) | 44.1999 | 41.49 | 141,900 |
| TCHP | 46.97▼ | -0.90 (-1.88%) | 48.179 | 46.92 | 165,685 |
| TD | 116.99▼ | -3.42 (-2.84%) | 120.26 | 116.84 | 2,599,453 |
| TDIC | 2.37▼ | -0.14 (-5.58%) | 2.4456 | 2.35 | 45,428 |
| TDSB | 24.3877▼ | -0.1138 (-0.46%) | 24.49 | 24.3877 | 1,301 |
| TDSC | 27.3409▼ | -0.2342 (-0.85%) | 27.5201 | 27.3409 | 1,266 |
| TE | 3.72▼ | -0.43 (-10.36%) | 4.18 | 3.63 | 46,196,400 |
| TEC | 30.175▼ | -0.6837 (-2.22%) | 30.175 | 30.175 | 100 |
| TECB | 67.80▼ | -0.79 (-1.15%) | 69.24 | 67.80 | 4,107 |
| TECL | 150.12▼ | -12.91 (-7.92%) | 166.85 | 149.79 | 1,407,034 |
| TECX | 28.43▼ | -1.37 (-4.60%) | 30.4964 | 27.96 | 164,918 |
| TECY | 21.5163▼ | -0.3337 (-1.53%) | 21.77 | 21.5163 | 246 |
| TEK | 33.48▼ | -1.4385 (-4.12%) | 34.85 | 33.48 | 3,916 |
| TEKX | 57.265▼ | -4.6359 (-7.49%) | 61.3517 | 57.12 | 2,969 |
| TEKY | 39.1988▼ | -1.2144 (-3.00%) | 39.1988 | 39.185 | 442 |
| TEMR | 25.94▼ | -0.602 (-2.27%) | 25.94 | 25.94 | 200 |
| TESL | 11.5256▼ | -0.2924 (-2.47%) | 11.83 | 11.5256 | 9,291 |
| TEXN | 30.9646▼ | -0.3756 (-1.20%) | 31.54 | 30.9646 | 1,739 |
| TFGZ | 33.9054▼ | -0.6975 (-2.02%) | 33.9054 | 33.9054 | 7 |
| TGEN | 3.00▼ | -0.10 (-3.23%) | 3.2987 | 2.91 | 528,028 |
| TGL | 2.99▼ | -0.18 (-5.68%) | 3.04 | 2.89 | 18,806 |
| TGLB | 28.5429▼ | -0.4827 (-1.66%) | 29.01 | 28.5429 | 412 |
| TGRT | 43.53▼ | -0.77 (-1.74%) | 44.55 | 43.47 | 266,916 |
| TGRW | 44.1968▼ | -0.8731 (-1.94%) | 45.12 | 44.1968 | 1,929 |
| TH | 14.36▼ | -0.42 (-2.84%) | 15.09 | 14.195 | 1,171,011 |
| THEQ | 29.31▼ | -0.3397 (-1.15%) | 29.51 | 29.31 | 7,402 |
| THIR | 32.8867▼ | -0.5933 (-1.77%) | 33.285 | 32.8867 | 3,548 |
| THLV | 32.68▼ | -0.5296 (-1.59%) | 33.06 | 32.68 | 18,539 |
| THMR | 24.4707▼ | -0.3955 (-1.59%) | 24.90 | 24.4707 | 12,182 |
| THMZ | 32.7775▼ | -0.2984 (-0.90%) | 33.00 | 32.7775 | 2,454 |
| THRO | 41.23▼ | -0.80 (-1.90%) | 42.07 | 41.22 | 554,083 |