Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.93 | 265,024 |
| HEQT | 33.6484▲ | +0.1759 (+0.53%) | 33.715 | 33.54 | 34,334 |
| HERO | 25.5882▲ | +0.3582 (+1.42%) | 25.75 | 25.3317 | 10,846 |
| HHH | 74.76▲ | +0.55 (+0.74%) | 75.24 | 74.27 | 322,288 |
| HIW | 31.98▲ | +0.12 (+0.38%) | 32.27 | 31.65 | 1,028,728 |
| HMC | 29.63▲ | +1.61 (+5.75%) | 29.69 | 29.26 | 2,148,535 |
| HNGE | 88.52▲ | +4.47 (+5.32%) | 90.1193 | 83.06 | 1,515,332 |
| HPF | 16.03▲ | +0.08 (+0.50%) | 16.05 | 15.935 | 28,261 |
| HQY | 96.57▲ | +1.26 (+1.32%) | 97.3683 | 94.135 | 631,319 |
| HSBC | 98.74▲ | +1.96 (+2.03%) | 98.78 | 97.55 | 1,155,587 |
| HSBH | 108.82▲ | +1.8589 (+1.74%) | 108.82 | 108.12 | 7,527 |
| HSIC | 86.62▲ | +0.19 (+0.22%) | 86.94 | 85.21 | 1,189,694 |
| HSTM | 29.07▲ | +0.66 (+2.32%) | 29.17 | 28.00 | 182,253 |
| HTEC | 38.9296▲ | +0.2496 (+0.65%) | 39.01 | 38.39 | 101,534 |
| HWSM | 30.9066▲ | +0.112 (+0.36%) | 30.9066 | 30.9066 | 17 |
| IAPR | 33.55▲ | +0.2346 (+0.70%) | 33.5599 | 33.44 | 7,589 |
| IAUG | 30.24▲ | +0.0088 (+0.03%) | 30.33 | 30.24 | 2,972 |
| IBEX | 32.62▲ | +0.49 (+1.53%) | 32.805 | 31.98 | 93,836 |
| IBN | 30.08▲ | +0.59 (+2.00%) | 30.225 | 29.79 | 12,683,403 |
| IBUF | 31.6458▲ | +0.1658 (+0.53%) | 31.65 | 31.52 | 14,410 |
| ICG | 0.9659▲ | +0.1529 (+18.81%) | 0.98 | 0.8101 | 190,162 |
| ICUI | 159.43▲ | +4.46 (+2.88%) | 160.615 | 152.815 | 341,109 |
| IDEC | 34.655▲ | +0.2248 (+0.65%) | 34.655 | 34.655 | 200 |
| IDEF | 33.59▲ | +0.60 (+1.82%) | 33.63 | 33.14 | 449,151 |
| IDT | 60.28▲ | +1.46 (+2.48%) | 60.28 | 58.56 | 104,607 |
| IDYA | 39.37▲ | +1.72 (+4.57%) | 39.505 | 37.755 | 1,772,656 |
| IEAG | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.23 | 10,420 |
| IFEB | 31.5399▲ | +0.1658 (+0.53%) | 31.55 | 31.51 | 645 |
| IGGY | 29.2116▲ | +0.6646 (+2.33%) | 29.2116 | 29.2116 | 42 |
| IGME | 23.5369▲ | +0.0572 (+0.24%) | 23.5369 | 23.24 | 1,226 |
| IHAK | 63.97▲ | +1.90 (+3.06%) | 64.34 | 61.79 | 146,917 |
| IHDG | 53.43▲ | +0.61 (+1.15%) | 53.43 | 53.16 | 168,241 |
| IHI | 52.11▲ | +0.23 (+0.44%) | 52.47 | 51.06 | 3,902,510 |
| IIF | 23.04▲ | +0.14 (+0.61%) | 23.13 | 22.705 | 26,408 |
| IJAN | 38.3381▲ | +0.1081 (+0.28%) | 38.36 | 38.29 | 3,541 |
| IJUL | 36.36▲ | +0.19 (+0.53%) | 36.36 | 36.17 | 101,353 |
| ILAG | 4.30▲ | +0.81 (+23.21%) | 4.35 | 3.30 | 59,564 |
| ILCV | 103.56▲ | +0.38 (+0.37%) | 103.595 | 102.835 | 23,821 |
| ILLU | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 13,255 |
| ILMN | 194.33▲ | +5.65 (+2.99%) | 195.09 | 185.58 | 2,101,766 |
| ILOW | 46.18▲ | +0.285 (+0.62%) | 46.1899 | 45.985 | 30,580 |
| IMAY | 32.027▲ | +0.217 (+0.68%) | 32.03 | 31.98 | 778 |
| IMNM | 23.90▲ | +0.29 (+1.23%) | 24.30 | 22.88 | 1,762,468 |
| INCO | 60.6402▲ | +0.2722 (+0.45%) | 60.6402 | 60.13 | 10,906 |
| INDE | 29.6451▲ | +0.0711 (+0.24%) | 29.6451 | 29.64 | 7,777 |
| INDY | 43.99▲ | +0.32 (+0.73%) | 44.00 | 43.78 | 63,960 |
| INDZ | 25.4929▲ | +0.0629 (+0.25%) | 25.4999 | 25.42 | 388 |
| ING | 32.96▲ | +0.86 (+2.68%) | 32.99 | 32.52 | 2,195,905 |
| INOV | 37.11▲ | +0.2511 (+0.68%) | 37.115 | 36.96 | 3,144 |
| INSP | 49.45▲ | +2.50 (+5.32%) | 49.84 | 46.47 | 1,165,001 |
| INTS | 4.52▲ | +0.28 (+6.60%) | 4.55 | 4.255 | 77,709 |
| IOCT | 37.295▲ | +0.2175 (+0.59%) | 37.295 | 37.02 | 1,917 |
| IONS | 83.23▲ | +1.43 (+1.75%) | 84.00 | 81.30 | 1,814,528 |
| IOPP | 26.196▲ | +0.053 (+0.20%) | 26.196 | 26.08 | 1,135 |
| IPAR | 121.07▲ | +1.68 (+1.41%) | 121.35 | 117.98 | 269,018 |
| IPAY | 48.7658▲ | +0.3673 (+0.76%) | 48.77 | 47.9301 | 16,187 |
| IPCX | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.355 | 32,079 |
| IRMD | 102.30▲ | +1.33 (+1.32%) | 102.56 | 96.96 | 110,886 |
| IRON | 77.01▲ | +0.75 (+0.98%) | 77.36 | 73.93 | 597,845 |
| ISEP | 34.86▲ | +0.1701 (+0.49%) | 34.86 | 34.79 | 2,101 |
| ISRG | 432.83▲ | +6.82 (+1.60%) | 440.17 | 420.51 | 3,261,086 |
| ISUL | 20.0722▲ | +0.6322 (+3.25%) | 20.7199 | 18.9907 | 47,220 |
| ITW | 274.27▲ | +1.51 (+0.55%) | 275.60 | 271.57 | 755,371 |
| IUSV | 111.90▲ | +0.32 (+0.29%) | 112.0099 | 111.405 | 547,672 |
| IVE | 230.91▲ | +0.71 (+0.31%) | 231.15 | 229.87 | 632,909 |
| IWD | 247.24▲ | +0.43 (+0.17%) | 247.47 | 246.06 | 1,954,289 |
| IWX | 107.72▲ | +0.27 (+0.25%) | 107.82 | 107.185 | 125,281 |
| IXG | 129.60▲ | +1.83 (+1.43%) | 129.6399 | 127.89 | 41,509 |
| IYF | 133.62▲ | +1.73 (+1.31%) | 133.62 | 132.06 | 860,618 |
| IYG | 94.52▲ | +1.15 (+1.23%) | 94.525 | 93.53 | 166,921 |
| J | 128.98▲ | +1.09 (+0.85%) | 129.5999 | 126.88 | 858,147 |
| JAVA | 80.55▲ | +0.37 (+0.46%) | 80.65 | 80.15 | 391,465 |
| JAZZ | 244.17▲ | +0.70 (+0.29%) | 246.07 | 241.82 | 856,530 |
| JBTM | 148.05▲ | +2.22 (+1.52%) | 149.54 | 143.5225 | 555,942 |
| JEPI | 56.75▲ | +0.04 (+0.07%) | 56.87 | 56.51 | 5,720,130 |
| JGLO | 71.93▲ | +0.60 (+0.84%) | 72.0804 | 71.5518 | 41,706 |
| JGRW | 27.3602▲ | +0.0326 (+0.12%) | 27.3602 | 27.21 | 356 |
| JIDE | 51.1714▲ | +0.5914 (+1.17%) | 51.1714 | 51.1714 | 217 |
| JIRE | 83.62▲ | +0.83 (+1.00%) | 83.6899 | 83.22 | 230,720 |
| JLL | 329.86▲ | +2.40 (+0.73%) | 330.50 | 323.4212 | 236,717 |
| JMM | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.8928 | 5,750 |
| JPY | 38.0691▲ | +0.8014 (+2.15%) | 38.0691 | 37.82 | 1,301 |
| JRI | 13.11▲ | +0.11 (+0.85%) | 13.115 | 13.05 | 126,926 |
| KARO | 56.32▲ | +2.45 (+4.55%) | 56.765 | 53.80 | 155,532 |
| KBR | 37.43▲ | +1.02 (+2.80%) | 37.69 | 36.09 | 1,806,148 |
| KBWB | 96.25▲ | +1.81 (+1.92%) | 96.25 | 94.685 | 1,128,143 |
| KFII | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.57 | 854 |
| KLRA | 23.30▲ | +1.31 (+5.96%) | 23.41 | 21.62 | 480,949 |
| KMLI | 9.4212▲ | +0.4166 (+4.63%) | 9.4652 | 8.905 | 126,965 |
| KMTS | 27.88▲ | +0.90 (+3.34%) | 27.98 | 25.99 | 577,986 |
| KPLT | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.57 | 15,747 |
| KRAQ | 10.03▲ | +0.03 (+0.30%) | 10.0401 | 10.00 | 40,940 |
| KRMD | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.41 | 100,145 |
| KROP | 35.6449▲ | +0.297 (+0.84%) | 35.6449 | 35.19 | 4,027 |
| KRT | 34.79▲ | +0.54 (+1.58%) | 34.895 | 34.00 | 132,237 |
| KTB | 87.15▲ | +2.15 (+2.53%) | 87.42 | 83.56 | 719,764 |
| KURE | 17.141▲ | +0.6857 (+4.17%) | 17.27 | 16.95 | 69,874 |
| LAUR | 39.59▲ | +1.39 (+3.64%) | 39.70 | 37.845 | 1,230,051 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LFSC | 46.3844▲ | +0.245 (+0.53%) | 46.76 | 46.13 | 7,238 |