Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 32.01▲ | +0.23 (+0.72%) | 32.17 | 31.50 | 54,375 |
| SCYX | 0.9589▲ | +0.0419 (+4.57%) | 0.9841 | 0.89 | 246,306 |
| SDRL | 48.58▲ | +1.38 (+2.92%) | 48.98 | 47.34 | 819,966 |
| SEE | 42.14▲ | +0.04 (+0.10%) | 42.15 | 42.12 | 4,068,837 |
| SFNC | 19.87▲ | +0.07 (+0.35%) | 19.92 | 19.685 | 1,121,915 |
| SILO | 0.5302▲ | +0.1744 (+49.02%) | 0.6288 | 0.4601 | 162,267,292 |
| SKM | 32.14▲ | +1.92 (+6.35%) | 32.3294 | 30.61 | 2,296,269 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SMBC | 65.95▲ | +0.84 (+1.29%) | 66.35 | 64.68 | 205,666 |
| SMBK | 40.64▲ | +0.53 (+1.32%) | 40.76 | 39.94 | 50,114 |
| SMDX | 23.9216▲ | +0.0579 (+0.24%) | 23.9216 | 23.88 | 184 |
| SNDR | 27.44▲ | +0.16 (+0.59%) | 27.695 | 27.19 | 603,188 |
| SNX | 195.59▲ | +2.48 (+1.28%) | 197.58 | 190.62 | 1,696,177 |
| SOXX | 347.76▲ | +3.66 (+1.06%) | 347.94 | 338.47 | 3,632,498 |
| SPNT | 22.89▲ | +0.08 (+0.35%) | 23.31 | 22.77 | 740,769 |
| SQLV | 44.8417▲ | +0.0778 (+0.17%) | 44.8417 | 44.82 | 406 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRHQ | 41.5119▲ | +0.2209 (+0.53%) | 41.5119 | 41.30 | 980 |
| SSAC | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.8999 | 58,841 |
| SSBI | 13.75▲ | +0.36 (+2.69%) | 13.75 | 13.75 | 2,206 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| STAA | 21.09▲ | +0.13 (+0.62%) | 21.57 | 21.00 | 880,792 |
| STBA | 43.11▲ | +0.15 (+0.35%) | 43.20 | 42.54 | 172,839 |
| STHH | 71.2902▲ | +0.1039 (+0.15%) | 71.52 | 71.2902 | 252 |
| STT | 131.21▲ | +1.01 (+0.78%) | 131.89 | 127.5336 | 1,957,228 |
| SYBT | 68.36▲ | +0.70 (+1.03%) | 68.455 | 67.135 | 160,827 |
| SYRE | 51.20▲ | +2.22 (+4.53%) | 51.26 | 48.825 | 799,301 |
| TBH | 0.47▲ | +0.049 (+11.64%) | 0.52 | 0.4227 | 3,563,719 |
| TBPH | 16.56▲ | +0.46 (+2.86%) | 16.58 | 16.03 | 416,018 |
| TCBI | 97.58▲ | +0.48 (+0.49%) | 98.05 | 96.40 | 239,282 |
| TCBK | 48.94▲ | +0.20 (+0.41%) | 49.08 | 48.34 | 88,289 |
| TCBX | 39.36▲ | +0.61 (+1.57%) | 39.685 | 38.89 | 62,565 |
| TD | 96.99▲ | +1.10 (+1.15%) | 97.06 | 95.43 | 7,568,127 |
| TFC | 47.83▲ | +0.19 (+0.40%) | 48.185 | 47.30 | 13,743,386 |
| TFII | 115.14▲ | +1.13 (+0.99%) | 115.83 | 112.88 | 368,945 |
| TFSL | 14.33▲ | +0.12 (+0.84%) | 14.35 | 14.15 | 605,078 |
| TLX | 9.63▲ | +0.54 (+5.94%) | 9.64 | 9.345 | 206,435 |
| TLYS | 4.60▲ | +0.20 (+4.55%) | 4.755 | 4.40 | 655,920 |
| TNC | 73.05▲ | +2.28 (+3.22%) | 73.28 | 70.56 | 535,853 |
| TRFK | 65.53▲ | +0.96 (+1.49%) | 66.00 | 63.585 | 60,333 |
| TRMK | 43.35▲ | +0.26 (+0.60%) | 43.485 | 42.83 | 261,116 |
| TRST | 45.27▲ | +0.44 (+0.98%) | 45.40 | 44.315 | 93,120 |
| TRT | 6.70▲ | +0.68 (+11.30%) | 6.74 | 6.05 | 120,105 |
| TSCV | 28.5538▲ | +0.1288 (+0.45%) | 28.5538 | 28.5538 | 867 |
| TSDD | 11.86▲ | +0.40 (+3.49%) | 12.475 | 11.78 | 30,065,809 |
| TSLQ | 27.95▲ | +0.96 (+3.56%) | 29.3799 | 27.7301 | 10,494,309 |
| TSLS | 64.48▲ | +1.13 (+1.78%) | 66.12 | 64.24 | 527,834 |
| TURF | 35.2869▲ | +0.1005 (+0.29%) | 35.2869 | 35.06 | 2,308 |
| TVAI | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 281 |
| TXNM | 59.13▲ | +0.23 (+0.39%) | 59.13 | 58.85 | 1,198,936 |
| UBSI | 42.41▲ | +0.20 (+0.47%) | 42.62 | 42.025 | 819,706 |
| UCB | 32.46▲ | +0.15 (+0.46%) | 32.52 | 31.98 | 692,356 |
| UDI | 34.0806▲ | +0.0072 (+0.02%) | 34.1398 | 33.975 | 10,709 |
| UFCS | 38.21▲ | +0.60 (+1.60%) | 38.39 | 37.465 | 112,126 |
| UGP | 5.72▲ | +0.07 (+1.24%) | 5.735 | 5.615 | 3,884,686 |
| UMBF | 116.26▲ | +1.22 (+1.06%) | 116.80 | 113.545 | 606,371 |
| UNH | 307.73▲ | +26.37 (+9.37%) | 312.43 | 300.75 | 21,979,745 |
| UNHG | 13.05▲ | +2.05 (+18.64%) | 13.415 | 12.51 | 8,172,396 |
| USB | 53.70▲ | +0.26 (+0.49%) | 53.80 | 53.16 | 7,382,744 |
| UTL | 53.97▲ | +0.76 (+1.43%) | 54.06 | 53.11 | 99,392 |
| UVSP | 35.79▲ | +0.42 (+1.19%) | 35.843 | 35.125 | 202,958 |
| UYSC | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.44 | 140,906 |
| VACI | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.98 | 454,518 |
| VIAV | 38.54▲ | +2.67 (+7.44%) | 38.55 | 35.53 | 6,048,976 |
| VIRT | 47.66▲ | +0.17 (+0.36%) | 48.30 | 47.165 | 1,117,379 |
| VOD | 15.31▲ | +0.17 (+1.12%) | 15.445 | 15.215 | 4,291,592 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| VTOL | 48.42▲ | +0.49 (+1.02%) | 48.755 | 47.47 | 230,238 |
| WASH | 34.50▲ | +0.34 (+1.00%) | 34.66 | 33.99 | 122,778 |
| WBTN | 10.32▲ | +0.42 (+4.24%) | 10.34 | 9.81 | 267,720 |
| WEST | 4.79▲ | +0.09 (+1.91%) | 4.895 | 4.60 | 369,790 |
| WHD | 52.19▲ | +2.44 (+4.90%) | 52.22 | 49.3601 | 1,157,535 |
| WLK | 123.39▲ | +3.86 (+3.23%) | 124.23 | 119.435 | 850,028 |
| WMK | 71.44▲ | +0.29 (+0.41%) | 71.44 | 70.06 | 86,629 |
| WRLD | 145.61▲ | +2.18 (+1.52%) | 147.25 | 142.99 | 90,394 |
| WSR | 16.70▲ | +0.15 (+0.91%) | 16.795 | 16.52 | 206,499 |
| WST | 259.35▲ | +2.50 (+0.97%) | 261.53 | 256.15 | 565,403 |
| WYHG | 0.519▲ | +0.044 (+9.26%) | 0.519 | 0.47 | 33,208 |
| XHYT | 34.21▲ | +0.19 (+0.56%) | 34.26 | 33.87 | 17,072 |
| XMVM | 66.22▲ | +0.06 (+0.09%) | 66.43 | 65.8801 | 19,319 |
| XOMA | 34.58▲ | +0.83 (+2.46%) | 35.04 | 33.095 | 212,692 |
| XPOF | 7.25▲ | +0.50 (+7.41%) | 7.70 | 6.80 | 835,131 |
| XSMO | 78.46▲ | +0.63 (+0.81%) | 78.595 | 77.2801 | 177,352 |
| XSVM | 61.39▲ | +0.11 (+0.18%) | 61.45 | 60.9701 | 36,238 |
| XTL | 200.63▲ | +3.08 (+1.56%) | 200.67 | 196.4811 | 54,479 |
| XTN | 97.81▲ | +0.85 (+0.88%) | 97.81 | 96.01 | 44,129 |
| ZION | 59.09▲ | +0.12 (+0.20%) | 59.33 | 58.73 | 1,577,060 |
| ZLAB | 21.00▲ | +0.50 (+2.44%) | 21.13 | 20.12 | 469,450 |
| ZM | 84.02▲ | +1.34 (+1.62%) | 85.27 | 82.8883 | 3,794,424 |