Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAT | 61.28▲ | +1.26 (+2.10%) | 61.39 | 60.84 | 30,389 |
| FMTL | 38.67▲ | +1.6286 (+4.40%) | 38.67 | 38.27 | 4,390 |
| FNDE | 41.87▲ | +0.38 (+0.92%) | 41.985 | 41.825 | 797,404 |
| FNV | 265.74▲ | +7.60 (+2.94%) | 267.5942 | 262.85 | 949,809 |
| FRHC | 170.66▲ | +6.97 (+4.26%) | 171.00 | 160.5309 | 204,440 |
| FSM | 12.07▲ | +0.17 (+1.43%) | 12.29 | 11.835 | 6,958,156 |
| FSOL | 10.765▲ | +0.415 (+4.01%) | 10.925 | 10.6602 | 449,980 |
| FTAG | 30.2579▲ | +0.52 (+1.75%) | 30.2579 | 29.95 | 4,003 |
| FTGC | 30.55▲ | +0.15 (+0.49%) | 30.635 | 30.53 | 471,719 |
| FTIF | 29.9553▲ | +0.1194 (+0.40%) | 29.995 | 29.9553 | 555 |
| FTRI | 18.8824▲ | +0.3158 (+1.70%) | 18.89 | 18.83 | 17,169 |
| FTWO | 47.99▲ | +0.892 (+1.89%) | 47.99 | 47.5553 | 1,609 |
| FUND | 10.88▲ | +0.16 (+1.49%) | 10.94 | 10.78 | 31,403 |
| FURY | 0.6796▲ | +0.051 (+8.11%) | 0.68 | 0.64 | 811,111 |
| FUTG | 5.23▲ | +0.83 (+18.86%) | 5.28 | 4.54 | 3,350,739 |
| FUTU | 123.64▲ | +10.91 (+9.68%) | 124.48 | 114.9225 | 3,380,176 |
| FWONA | 96.52▲ | +0.92 (+0.96%) | 96.705 | 95.52 | 45,965 |
| FXA | 71.05▲ | +0.6063 (+0.86%) | 71.1032 | 70.90 | 11,590 |
| FXB | 131.21▲ | +0.18 (+0.14%) | 131.2139 | 131.00 | 5,859 |
| FXZ | 87.31▲ | +1.91 (+2.24%) | 87.72 | 86.84 | 41,662 |
| GAU | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.29 | 2,565,157 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GBR | 0.8098▲ | +0.0298 (+3.82%) | 0.8098 | 0.7823 | 50,856 |
| GBTC | 59.63▲ | +3.35 (+5.95%) | 60.28 | 59.0245 | 3,778,449 |
| GBUG | 53.31▲ | +1.30 (+2.50%) | 53.545 | 52.7138 | 75,434 |
| GCC | 26.42▲ | +0.27 (+1.03%) | 26.48 | 26.38 | 45,850 |
| GDLC | 35.12▲ | +1.93 (+5.82%) | 35.385 | 34.89 | 59,545 |
| GDOG | 9.9799▲ | +0.6299 (+6.74%) | 9.9923 | 9.70 | 97,280 |
| GDX | 102.83▲ | +2.98 (+2.98%) | 103.25 | 101.7699 | 33,551,871 |
| GDXJ | 132.59▲ | +3.45 (+2.67%) | 133.42 | 130.89 | 5,997,417 |
| GDXY | 11.99▲ | +0.26 (+2.22%) | 11.99 | 11.84 | 1,158,138 |
| GENZ | 40.35▲ | +0.745 (+1.88%) | 40.35 | 40.295 | 703 |
| GEO | 32.71▲ | +0.99 (+3.12%) | 32.91 | 31.57 | 2,378,112 |
| GFI | 47.81▲ | +2.36 (+5.19%) | 48.38 | 47.30 | 4,849,439 |
| GGN | 5.68▲ | +0.09 (+1.61%) | 5.695 | 5.57 | 1,014,831 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GKAT | 46.1113▲ | +0.376 (+0.82%) | 46.1113 | 46.1113 | 34 |
| GLCR | 25.0119▲ | +0.3469 (+1.41%) | 25.0119 | 24.99 | 433 |
| GLD | 423.36▲ | +8.10 (+1.95%) | 424.88 | 419.42 | 14,224,897 |
| GLDM | 91.32▲ | +1.73 (+1.93%) | 91.625 | 90.47 | 6,146,169 |
| GLDN | 18.22▲ | +0.5955 (+3.38%) | 18.23 | 18.06 | 6,074 |
| GLNK | 10.34▲ | +0.87 (+9.19%) | 10.375 | 10.01 | 965,118 |
| GLTR | 209.62▲ | +3.79 (+1.84%) | 210.26 | 208.40 | 111,764 |
| GMOI | 41.61▲ | +0.54 (+1.31%) | 41.6499 | 41.45 | 52,612 |
| GNOM | 66.77▲ | +1.8671 (+2.88%) | 66.88 | 65.19 | 42,349 |
| GNR | 79.26▲ | +1.37 (+1.76%) | 79.34 | 78.82 | 182,748 |
| GNT | 9.19▲ | +0.18 (+2.00%) | 9.25 | 9.095 | 151,279 |
| GO | 11.60▲ | +0.49 (+4.41%) | 11.65 | 11.065 | 2,216,857 |
| GOAU | 49.7798▲ | +1.2398 (+2.55%) | 49.9898 | 49.605 | 29,902 |
| GOEX | 96.18▲ | +2.9028 (+3.11%) | 96.465 | 95.00 | 42,682 |
| GOLD | 46.21▲ | +0.55 (+1.20%) | 46.8367 | 45.10 | 410,029 |
| GOLI | 13.5479▲ | +0.2483 (+1.87%) | 13.60 | 13.40 | 27,218 |
| GREK | 84.495▲ | +1.185 (+1.42%) | 84.72 | 83.84 | 27,411 |
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GSG | 33.86▲ | +0.21 (+0.62%) | 34.005 | 33.7623 | 295,089 |
| GSHD | 72.52▲ | +1.82 (+2.57%) | 72.9664 | 70.26 | 313,424 |
| GSOL | 6.89▲ | +0.27 (+4.08%) | 6.99 | 6.815 | 3,595,658 |
| GSUI | 11.67▲ | +1.13 (+10.72%) | 11.88 | 11.425 | 147,065 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GUNR | 56.92▲ | +0.95 (+1.70%) | 56.975 | 56.61 | 566,055 |
| GUT | 6.53▲ | +0.07 (+1.08%) | 6.53 | 6.41 | 180,332 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GWRE | 189.19▲ | +7.40 (+4.07%) | 189.92 | 180.83 | 1,120,528 |
| GXRP | 26.55▲ | +2.67 (+11.18%) | 27.53 | 26.46 | 163,782 |
| HAFN | 8.16▲ | +0.27 (+3.42%) | 8.295 | 8.06 | 1,605,940 |
| HAIN | 0.7933▲ | +0.1715 (+27.58%) | 0.802 | 0.6182 | 1,886,685 |
| HALO | 108.17▲ | +2.05 (+1.93%) | 108.46 | 105.91 | 1,150,292 |
| HAP | 77.27▲ | +1.075 (+1.41%) | 77.28 | 76.97 | 14,277 |
| HBM | 30.06▲ | +1.91 (+6.79%) | 30.105 | 28.85 | 5,269,046 |
| HBR | 10.35▲ | +0.48 (+4.86%) | 10.68 | 10.3301 | 84,200 |
| HCA | 429.19▲ | +22.92 (+5.64%) | 431.40 | 408.94 | 2,057,968 |
| HCC | 106.73▲ | +3.37 (+3.26%) | 109.42 | 105.0331 | 649,410 |
| HDEF | 34.33▲ | +0.22 (+0.64%) | 34.4099 | 34.25 | 81,754 |
| HEAL | 30.515▲ | +0.3647 (+1.21%) | 30.515 | 29.92 | 6,574 |
| HERD | 52.8133▲ | +0.4583 (+0.88%) | 52.96 | 52.771 | 1,974 |
| HGER | 35.19▲ | +0.25 (+0.72%) | 35.30 | 35.115 | 801,128 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HMC | 33.37▲ | +0.77 (+2.36%) | 33.44 | 33.00 | 1,020,068 |
| HMY | 23.54▲ | +1.52 (+6.90%) | 23.65 | 23.25 | 5,111,824 |
| HODU | 13.17▲ | +2.8366 (+27.45%) | 13.485 | 11.20 | 384,326 |
| HOG | 28.20▲ | +0.57 (+2.06%) | 28.65 | 27.84 | 1,491,287 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOLO | 1.82▲ | +0.05 (+2.82%) | 1.94 | 1.78 | 1,859,411 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HOOG | 31.95▲ | +6.85 (+27.29%) | 32.70 | 27.0748 | 1,121,436 |
| HOOX | 35.9792▲ | +7.725 (+27.34%) | 36.9295 | 31.055 | 105,888 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HQ | 19.93▲ | +2.53 (+14.54%) | 21.00 | 17.20 | 1,270,755 |
| HSCS | 2.80▲ | +0.29 (+11.55%) | 2.8699 | 2.47 | 139,702 |
| HSDT | 2.10▲ | +0.24 (+12.90%) | 2.11 | 1.895 | 755,959 |
| HSHP | 16.59▲ | +0.47 (+2.92%) | 17.06 | 16.54 | 356,368 |
| HTEC | 43.58▲ | +1.02 (+2.40%) | 43.67 | 42.795 | 121,520 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HYPG | 26.5448▲ | +0.8148 (+3.17%) | 27.52 | 26.26 | 123,461 |
| IACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,299 |
| IAF | 13.45▲ | +0.21 (+1.59%) | 13.45 | 13.3238 | 18,494 |
| IAG | 21.14▲ | +0.64 (+3.12%) | 21.36 | 20.855 | 5,075,316 |
| IAI | 194.53▲ | +5.68 (+3.01%) | 194.74 | 190.87 | 91,027 |
| IAU | 86.79▲ | +1.66 (+1.95%) | 87.09 | 85.99 | 6,101,482 |