Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 71.58▲ | +0.50 (+0.70%) | 71.715 | 71.49 | 827,300 |
| EMXF | 47.015▲ | +0.337 (+0.72%) | 47.079 | 46.99 | 3,300 |
| ENVA | 124.70▲ | +10.67 (+9.36%) | 127.82 | 115.06 | 529,000 |
| EOCT | 31.431▲ | +0.096 (+0.31%) | 31.453 | 31.38 | 11,100 |
| EPAM | 159.40▲ | +2.67 (+1.70%) | 160.20 | 156.15 | 743,100 |
| EPEM | 23.458▲ | +0.217 (+0.93%) | 23.458 | 23.458 | 0 |
| EPS | 69.71▲ | +0.58 (+0.84%) | 69.83 | 69.59 | 30,415 |
| EPSB | 23.062▲ | +0.1324 (+0.58%) | 23.062 | 23.062 | 0 |
| EPSV | 24.351▲ | +0.116 (+0.48%) | 24.351 | 24.351 | 100 |
| EQIX | 839.49▲ | +7.56 (+0.91%) | 847.36 | 837.05 | 367,714 |
| EQL | 46.4551▲ | +0.1251 (+0.27%) | 46.60 | 46.45 | 51,984 |
| EQTY | 26.53▲ | +0.148 (+0.56%) | 26.59 | 26.53 | 19,100 |
| EQWL | 116.96▲ | +0.55 (+0.47%) | 117.415 | 116.96 | 73,181 |
| ERII | 18.11▲ | +0.24 (+1.34%) | 18.31 | 17.79 | 309,176 |
| ES | 74.67▲ | +0.78 (+1.06%) | 75.045 | 73.695 | 1,781,312 |
| ESGE | 44.62▲ | +0.29 (+0.65%) | 44.7055 | 44.555 | 239,324 |
| ESGU | 148.23▲ | +1.27 (+0.86%) | 148.48 | 147.92 | 306,759 |
| ESN | 17.404▲ | +0.159 (+0.92%) | 17.45 | 17.38 | 18,100 |
| ESRT | 7.97▲ | +0.16 (+2.05%) | 8.04 | 7.73 | 1,762,400 |
| ETEC | 25.514▲ | +0.422 (+1.68%) | 25.514 | 25.514 | 100 |
| ETHO | 65.1349▲ | +0.5749 (+0.89%) | 65.2986 | 65.00 | 4,260 |
| EVCM | 11.78▲ | +0.23 (+1.99%) | 11.925 | 11.63 | 134,322 |
| EVMT | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.41 | 680 |
| EVO | 4.10▲ | +0.06 (+1.49%) | 4.1108 | 4.05 | 18,680 |
| EWD | 48.86▲ | +0.21 (+0.43%) | 49.19 | 48.85 | 363,796 |
| EWT | 66.48▲ | +0.77 (+1.17%) | 66.635 | 66.28 | 2,985,900 |
| EWY | 92.05▲ | +1.98 (+2.20%) | 92.095 | 91.425 | 5,269,254 |
| F | 13.84▲ | +1.50 (+12.16%) | 13.97 | 12.71 | 298,283,900 |
| FAI | 42.27▲ | +0.818 (+1.97%) | 42.34 | 42.08 | 8,900 |
| FCUV | 4.88▲ | +0.785 (+19.17%) | 4.88 | 4.14 | 103,100 |
| FDLS | 35.205▲ | +0.275 (+0.79%) | 35.42 | 35.205 | 31,100 |
| FDMO | 84.08▲ | +1.0125 (+1.22%) | 84.26 | 84.02 | 18,501 |
| FDRR | 59.715▲ | +0.6479 (+1.10%) | 59.88 | 59.265 | 34,427 |
| FDVV | 56.26▲ | +0.40 (+0.72%) | 56.40 | 56.1744 | 777,366 |
| FDWM | 26.411▲ | +0.227 (+0.87%) | 26.411 | 26.411 | 200 |
| FEAC | 28.829▲ | +0.254 (+0.89%) | 28.835 | 28.75 | 1,900 |
| FEBT | 37.424▲ | +0.156 (+0.42%) | 37.47 | 37.39 | 3,900 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FELC | 37.73▲ | +0.32 (+0.86%) | 37.82 | 37.66 | 681,022 |
| FELG | 41.68▲ | +0.35 (+0.85%) | 41.8265 | 41.61 | 519,112 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FEPI | 48.545▲ | +0.605 (+1.26%) | 48.63 | 48.35 | 151,919 |
| FER | 64.40▲ | +0.83 (+1.31%) | 64.725 | 63.69 | 1,225,300 |
| FERG | 249.17▲ | +4.15 (+1.69%) | 251.15 | 247.36 | 1,957,700 |
| FESM | 37.75▲ | +0.54 (+1.45%) | 37.9986 | 37.66 | 566,666 |
| FEUS | 73.574▲ | +0.5889 (+0.81%) | 73.68 | 73.574 | 300 |
| FFOX | 28.10▲ | +0.225 (+0.81%) | 28.19 | 28.09 | 25,400 |
| FGD | 29.26▲ | +0.17 (+0.58%) | 29.2697 | 29.175 | 69,793 |
| FID | 20.01▲ | +0.035 (+0.18%) | 20.03 | 19.91 | 21,243 |
| FIGX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.02 | 94,200 |
| FINT | 31.12▲ | +0.0772 (+0.25%) | 31.16 | 31.12 | 2,000 |
| FISI | 28.95▲ | +2.47 (+9.33%) | 29.25 | 27.84 | 307,259 |
| FIX | 981.66▲ | +156.66 (+18.99%) | 1,002.64 | 950.00 | 1,051,800 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLAX | 30.0185▲ | +0.2155 (+0.72%) | 30.07 | 30.0185 | 2,935 |
| FLCE | 28.49▲ | +0.19 (+0.67%) | 28.54 | 28.48 | 7,600 |
| FLCG | 32.951▲ | +0.251 (+0.77%) | 33.04 | 32.91 | 13,100 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLJH | 38.30▲ | +0.21 (+0.55%) | 38.30 | 38.21 | 17,071 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLKR | 30.74▲ | +0.65 (+2.16%) | 30.7894 | 30.58 | 40,938 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLTW | 61.8336▲ | +0.7936 (+1.30%) | 61.91 | 61.66 | 37,287 |
| FNDB | 26.11▲ | +0.16 (+0.62%) | 26.18 | 26.105 | 54,960 |
| FNDE | 36.90▲ | +0.17 (+0.46%) | 37.005 | 36.89 | 1,351,865 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FOLD | 8.67▲ | +0.17 (+2.00%) | 8.74 | 8.485 | 2,997,382 |
| FPA | 38.6109▲ | +0.0866 (+0.22%) | 38.6109 | 38.516 | 324 |
| FRDU | 36.688▲ | +7.101 (+24.00%) | 36.70 | 33.44 | 17,800 |
| FSST | 30.63▲ | +0.353 (+1.17%) | 30.70 | 30.608 | 900 |
| FTAG | 26.12▲ | +0.0889 (+0.34%) | 26.18 | 26.0801 | 1,076 |
| FTAI | 181.96▲ | +3.76 (+2.11%) | 182.35 | 178.60 | 1,090,468 |
| FTCE | 24.84▲ | +0.32 (+1.31%) | 24.91 | 24.64 | 17,900 |
| FTEC | 230.61▲ | +3.57 (+1.57%) | 231.37 | 229.62 | 325,610 |
| FTRE | 11.30▲ | +0.50 (+4.63%) | 11.55 | 10.5722 | 1,266,473 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTXL | 122.5186▲ | +1.6186 (+1.34%) | 122.9364 | 122.5186 | 13,041 |
| FVAL | 70.13▲ | +0.49 (+0.70%) | 70.29 | 70.07 | 19,809 |
| FWD | 106.74▲ | +1.80 (+1.72%) | 107.058 | 106.52 | 74,800 |
| FYX | 112.1297▲ | +1.1469 (+1.03%) | 112.6999 | 112.01 | 6,501 |
| GAL | 49.8284▲ | +0.2084 (+0.42%) | 49.88 | 49.79 | 11,992 |
| GAP | 23.46▲ | +0.43 (+1.87%) | 23.71 | 22.96 | 9,114,200 |
| GAST | 32.655▲ | +0.004 (+0.01%) | 32.655 | 32.655 | 100 |
| GD | 350.77▲ | +9.27 (+2.71%) | 360.50 | 343.52 | 2,098,198 |
| GDOC | 34.431▲ | +0.269 (+0.79%) | 34.431 | 34.43 | 5,800 |
| GEHC | 78.14▲ | +0.88 (+1.14%) | 78.33 | 77.14 | 2,600,300 |
| GEM | 42.11▲ | +0.25 (+0.60%) | 42.17 | 42.0596 | 53,437 |
| GEOA | 32.597▲ | +0.106 (+0.33%) | 32.597 | 32.597 | 100 |
| GES | 16.95▲ | +0.10 (+0.59%) | 16.95 | 16.86 | 493,800 |
| GFGF | 34.398▲ | +0.292 (+0.86%) | 34.398 | 34.26 | 400 |
| GFLW | 29.193▲ | +0.415 (+1.44%) | 29.33 | 29.193 | 47,300 |
| GGLL | 71.41▲ | +3.68 (+5.43%) | 72.32 | 68.91 | 1,525,900 |
| GGM | 27.503▲ | +0.203 (+0.74%) | 27.53 | 27.503 | 300 |
| GGRW | 35.68▲ | +0.177 (+0.50%) | 35.68 | 35.68 | 100 |
| GH | 72.15▲ | +2.80 (+4.04%) | 72.70 | 69.83 | 2,469,417 |
| GIFI | 8.00▲ | +0.26 (+3.36%) | 8.23 | 7.85 | 91,827 |
| GLOF | 52.34▲ | +0.34 (+0.65%) | 52.43 | 52.34 | 2,000 |
| GLOW | 30.7093▲ | +0.1998 (+0.65%) | 30.77 | 30.7093 | 15,939 |
| GM | 69.66▲ | +2.81 (+4.20%) | 69.70 | 67.29 | 12,564,300 |