Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SCC | 14.82▲ | +0.62 (+4.37%) | 14.94 | 14.56 | 11,535 |
| SCDV | 26.1285▲ | +0.2375 (+0.92%) | 26.215 | 26.00 | 12,325 |
| SCI | 85.38▲ | +1.68 (+2.01%) | 85.45 | 83.90 | 835,300 |
| SDS | 69.82▲ | +1.74 (+2.56%) | 70.15 | 68.6065 | 6,739,481 |
| SEB | 5,469.4302▲ | +134.4302 (+2.52%) | 5,510.00 | 5,320.00 | 13,100 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SFST | 59.82▲ | +1.58 (+2.71%) | 60.09 | 57.6101 | 52,683 |
| SH | 36.45▲ | +0.45 (+1.25%) | 36.535 | 36.1303 | 13,537,647 |
| SIGI | 89.94▲ | +0.85 (+0.95%) | 90.92 | 88.19 | 686,381 |
| SILA | 24.89▲ | +0.45 (+1.84%) | 25.085 | 24.37 | 454,463 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SIXL | 38.4059▲ | +0.1689 (+0.44%) | 38.4059 | 38.4059 | 109 |
| SKM | 30.11▲ | +0.46 (+1.55%) | 30.29 | 28.60 | 2,525,105 |
| SLGN | 48.87▲ | +0.90 (+1.88%) | 49.18 | 47.795 | 1,911,326 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| SPCT | 27.0136▲ | +0.0952 (+0.35%) | 27.07 | 27.00 | 4,298 |
| SPDN | 9.55▲ | +0.11 (+1.17%) | 9.5765 | 9.4614 | 71,395,725 |
| SPG | 197.26▲ | +1.67 (+0.85%) | 197.93 | 194.39 | 1,876,095 |
| SQQQ | 74.58▲ | +3.09 (+4.32%) | 75.42 | 71.87 | 76,841,538 |
| SSFI | 21.535▲ | +0.061 (+0.28%) | 21.54 | 21.51 | 2,873 |
| STAG | 39.40▲ | +0.30 (+0.77%) | 39.73 | 38.87 | 1,542,415 |
| STAX | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.65 | 100 |
| SWK | 85.57▲ | +0.94 (+1.11%) | 86.48 | 82.19 | 3,898,821 |
| TC | 12.40▲ | +0.21 (+1.72%) | 13.30 | 8.9278 | 309,114 |
| TECS | 20.47▲ | +1.06 (+5.46%) | 20.685 | 19.26 | 6,232,998 |
| TFI | 46.05▲ | +0.04 (+0.09%) | 46.085 | 46.02 | 351,694 |
| TIGO | 65.21▲ | +2.10 (+3.33%) | 65.50 | 62.51 | 1,476,607 |
| TILE | 33.90▲ | +0.60 (+1.80%) | 34.23 | 33.11 | 412,881 |
| TIPB | 100.451▲ | +0.212 (+0.21%) | 100.451 | 100.451 | 0 |
| TKR | 102.15▲ | +3.16 (+3.19%) | 102.34 | 98.50 | 1,979,514 |
| TMLP | 27.0683▲ | +0.0397 (+0.15%) | 27.0683 | 26.78 | 1,472 |
| TMNS | 50.505▲ | +0.07 (+0.14%) | 50.505 | 50.505 | 9 |
| TPR | 143.19▲ | +13.27 (+10.21%) | 145.42 | 134.11 | 6,513,788 |
| TPYP | 38.456▲ | +0.1895 (+0.50%) | 38.47 | 38.07 | 91,460 |
| TRN | 30.24▲ | +0.58 (+1.96%) | 30.40 | 29.56 | 1,011,200 |
| TRNO | 65.08▲ | +0.64 (+0.99%) | 65.28 | 63.92 | 1,050,006 |
| TRP | 59.91▲ | +0.62 (+1.05%) | 60.18 | 58.89 | 2,888,600 |
| TRV | 300.31▲ | +5.09 (+1.72%) | 302.38 | 295.36 | 1,933,008 |
| TSDD | 9.55▲ | +0.41 (+4.49%) | 9.97 | 9.33 | 26,943,852 |
| TSLQ | 22.47▲ | +0.93 (+4.32%) | 23.49 | 21.95 | 13,279,100 |
| TSLS | 5.71▲ | +0.13 (+2.33%) | 5.84 | 5.64 | 97,441,400 |
| TSRS | 26.4222▲ | +0.5122 (+1.98%) | 26.45 | 26.05 | 6,083 |
| TTXD | 35.94▲ | +1.679 (+4.90%) | 36.19 | 33.75 | 9,400 |
| UCRD | 21.825▲ | +0.10 (+0.46%) | 21.825 | 21.8099 | 233 |
| UDI | 34.1038▲ | +0.0388 (+0.11%) | 34.1899 | 33.99 | 1,367 |
| UE | 20.99▲ | +0.47 (+2.29%) | 21.09 | 20.49 | 852,290 |
| UFCS | 37.54▲ | +0.71 (+1.93%) | 37.78 | 36.89 | 141,726 |
| UHT | 42.70▲ | +1.50 (+3.64%) | 42.70 | 41.40 | 125,008 |
| UL | 71.57▲ | +0.78 (+1.10%) | 71.755 | 70.64 | 3,854,748 |
| UMI | 53.46▲ | +0.30 (+0.56%) | 53.47 | 52.8944 | 14,754 |
| USAI | 41.85▲ | +0.1049 (+0.25%) | 41.855 | 41.46 | 2,497 |
| USTB | 51.08▲ | +0.09 (+0.18%) | 51.08 | 51.0201 | 186,276 |
| UTZ | 10.93▲ | +0.43 (+4.10%) | 10.96 | 10.49 | 1,911,938 |
| VABK | 43.98▲ | +1.97 (+4.69%) | 43.98 | 41.55 | 7,471 |
| VABS | 24.38▲ | +0.05 (+0.21%) | 24.38 | 24.36 | 151 |
| VACH | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,754,467 |
| VFL | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3845 | 13,598 |
| VMD | 8.58▲ | +0.48 (+5.93%) | 8.65 | 8.02 | 376,982 |
| VRE | 16.03▲ | +0.61 (+3.96%) | 16.3948 | 15.355 | 3,944,781 |
| VTR | 79.84▲ | +2.11 (+2.71%) | 80.22 | 77.485 | 2,407,329 |
| VVV | 36.76▲ | +1.16 (+3.26%) | 37.08 | 35.57 | 3,956,133 |
| WDFC | 252.96▲ | +9.08 (+3.72%) | 253.24 | 244.9201 | 221,469 |
| WEBS | 26.94▲ | +1.56 (+6.15%) | 27.26 | 25.89 | 149,328 |
| WIA | 8.34▲ | +0.05 (+0.60%) | 8.34 | 8.30 | 67,950 |
| WLFC | 193.75▲ | +1.44 (+0.75%) | 196.80 | 192.13 | 104,763 |
| WMS | 170.03▲ | +9.77 (+6.10%) | 173.75 | 161.24 | 1,552,722 |
| WNTR | 44.59▲ | +4.79 (+12.04%) | 45.52 | 40.9501 | 539,768 |
| WPC | 71.38▲ | +1.35 (+1.93%) | 71.74 | 70.0801 | 1,432,976 |
| WRB | 71.29▲ | +1.10 (+1.57%) | 71.60 | 70.37 | 1,700,658 |
| WSBK | 12.00▲ | +0.169 (+1.43%) | 12.00 | 11.36 | 2,501 |
| WSFS | 70.19▲ | +1.46 (+2.12%) | 70.42 | 68.84 | 806,042 |
| WSR | 14.96▲ | +0.26 (+1.77%) | 14.98 | 14.72 | 203,430 |
| WTM | 2,126.57▲ | +40.43 (+1.94%) | 2,129.89 | 2,078.0675 | 20,971 |
| WTMY | 25.71▲ | +0.045 (+0.18%) | 25.73 | 25.71 | 125 |
| WU | 10.03▲ | +0.15 (+1.52%) | 10.045 | 9.7214 | 14,379,685 |
| XPO | 185.62▲ | +6.08 (+3.39%) | 200.13 | 184.86 | 7,490,078 |
| XSLV | 49.74▲ | +0.2846 (+0.58%) | 49.87 | 49.44 | 8,793 |
| YUM | 161.09▲ | +1.52 (+0.95%) | 163.49 | 159.07 | 1,815,089 |
| YUMC | 55.67▲ | +2.53 (+4.76%) | 55.84 | 54.39 | 3,073,143 |
| ZTO | 23.63▲ | +0.84 (+3.69%) | 23.805 | 23.26 | 3,076,729 |