Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HERZ | 18.98▲ | +1.36 (+7.72%) | 18.98 | 17.50 | 7,138 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HMH | 24.26▲ | +1.01 (+4.34%) | 24.50 | 22.34 | 313,076 |
| HMR | 1.50▲ | +0.34 (+29.31%) | 1.545 | 1.14 | 709,188 |
| HNNA | 10.30▲ | +0.20 (+1.98%) | 10.30 | 10.20 | 7,495 |
| HON | 227.92▲ | +4.12 (+1.84%) | 228.99 | 222.55 | 5,070,537 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HPQ | 25.24▲ | +3.34 (+15.25%) | 25.565 | 22.58 | 45,907,332 |
| HQ | 13.90▲ | +1.91 (+15.93%) | 14.1999 | 11.70 | 671,535 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HQY | 88.11▲ | +1.68 (+1.94%) | 88.16 | 85.7201 | 823,358 |
| HRTS | 34.3634▲ | +0.2419 (+0.71%) | 34.455 | 34.28 | 1,285 |
| HTLD | 14.35▲ | +0.07 (+0.49%) | 14.445 | 14.16 | 392,113 |
| HUSV | 39.9005▲ | +0.2748 (+0.69%) | 39.91 | 39.78 | 5,168 |
| HWSM | 29.4344▲ | +0.2548 (+0.87%) | 29.4344 | 29.4344 | 0 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYFT | 1.71▲ | +0.17 (+11.04%) | 1.97 | 1.50 | 1,723,962 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| IBM | 253.84▲ | +0.87 (+0.34%) | 264.38 | 253.39 | 17,770,449 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| ICUI | 133.31▲ | +2.00 (+1.52%) | 133.625 | 130.43 | 275,445 |
| IDGT | 124.70▲ | +3.69 (+3.05%) | 124.74 | 122.24 | 28,160 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IHE | 91.51▲ | +1.07 (+1.18%) | 91.80 | 90.86 | 69,241 |
| IHS | 8.39▲ | +0.08 (+0.96%) | 8.40 | 8.30 | 1,664,808 |
| IHT | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4101 | 19,229 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| ILCV | 101.54▲ | +0.647 (+0.64%) | 101.81 | 101.17 | 13,564 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMCG | 91.35▲ | +0.84 (+0.93%) | 91.5964 | 91.0231 | 55,909 |
| IMPP | 5.68▲ | +0.55 (+10.72%) | 5.68 | 5.06 | 1,876,685 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INFQ | 16.35▲ | +1.65 (+11.22%) | 18.20 | 15.71 | 65,204,876 |
| IONL | 43.19▲ | +5.8903 (+15.79%) | 45.8799 | 35.98 | 1,982,982 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| IQSU | 60.8211▲ | +0.4054 (+0.67%) | 60.92 | 60.8211 | 1,059 |
| IRDM | 48.84▲ | +3.14 (+6.87%) | 48.935 | 46.20 | 2,200,850 |
| IRHO | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 117 |
| IRT | 16.86▲ | +0.07 (+0.42%) | 16.915 | 16.625 | 2,169,947 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IUSV | 110.35▲ | +0.9193 (+0.84%) | 110.54 | 109.88 | 518,839 |
| IVE | 228.03▲ | +1.88 (+0.83%) | 228.495 | 227.15 | 415,818 |
| IVES | 37.25▲ | +0.15 (+0.40%) | 37.68 | 37.16 | 497,694 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IXJ | 94.84▲ | +0.71 (+0.75%) | 95.075 | 94.40 | 67,101 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| JDOC | 56.67▲ | +0.3897 (+0.69%) | 56.67 | 56.67 | 139 |
| JDVL | 29.83▲ | +0.2065 (+0.70%) | 29.92 | 29.83 | 1,189 |
| JEDI | 33.73▲ | +2.20 (+6.98%) | 33.79 | 32.10 | 221,014 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JHDV | 46.037▲ | +0.2518 (+0.55%) | 46.037 | 46.037 | 100 |
| JMOM | 80.46▲ | +0.81 (+1.02%) | 80.79 | 80.16 | 92,142 |
| JNJ | 234.34▲ | +2.61 (+1.13%) | 235.495 | 232.72 | 5,460,721 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JSTC | 22.11▲ | +0.29 (+1.33%) | 22.11 | 21.965 | 9,503 |
| JVAL | 56.0535▲ | +0.7265 (+1.31%) | 56.19 | 55.70 | 26,735 |
| JXG | 7.23▲ | +0.33 (+4.78%) | 7.23 | 6.50 | 6,892 |
| KCCA | 15.774▲ | +0.084 (+0.54%) | 15.84 | 15.70 | 7,663 |
| KEEL | 4.81▲ | +0.17 (+3.66%) | 5.03 | 4.57 | 39,476,928 |
| KIQQ | 25.9808▲ | +0.1223 (+0.47%) | 25.9808 | 25.9808 | 19 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KOID | 41.72▲ | +0.93 (+2.28%) | 41.825 | 41.23 | 321,910 |
| KOMP | 70.539▲ | +1.309 (+1.89%) | 70.8351 | 69.48 | 53,517 |
| KRG | 27.03▲ | +0.16 (+0.60%) | 27.08 | 26.81 | 905,233 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KULR | 4.61▲ | +0.74 (+19.12%) | 4.735 | 3.78 | 6,360,279 |
| KVHI | 11.69▲ | +0.99 (+9.25%) | 11.73 | 10.35 | 415,611 |
| KVLE | 27.76▲ | +0.25 (+0.91%) | 27.77 | 27.72 | 4,106 |
| LAES | 3.38▲ | +0.11 (+3.36%) | 3.56 | 3.25 | 31,404,158 |
| LCUT | 8.83▲ | +0.37 (+4.37%) | 8.83 | 8.03 | 199,012 |
| LEGR | 65.166▲ | +0.116 (+0.18%) | 65.539 | 65.00 | 5,138 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LINK | 4.75▲ | +0.04 (+0.85%) | 4.75 | 4.443 | 32,263 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYX | 22.37▲ | +0.95 (+4.44%) | 22.6143 | 21.70 | 264,046 |