Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGDS | 51.6247▲ | +0.455 (+0.89%) | 51.75 | 51.20 | 18,609 |
| LGRO | 47.5856▲ | +0.3632 (+0.77%) | 47.63 | 47.50 | 3,909 |
| LIND | 35.60▲ | +0.82 (+2.36%) | 36.035 | 34.65 | 858,663 |
| LITE | 1,091.67▲ | +6.25 (+0.58%) | 1,124.40 | 1,072.0446 | 2,997,636 |
| LOFF | 21.46▲ | +2.86 (+15.38%) | 21.47 | 18.5519 | 2,034,257 |
| LRGC | 87.15▲ | +0.62 (+0.72%) | 87.46 | 86.66 | 50,900 |
| LRGE | 92.5312▲ | +0.9583 (+1.05%) | 92.69 | 92.115 | 17,081 |
| LRGF | 79.26▲ | +0.69 (+0.88%) | 79.47 | 78.65 | 148,062 |
| LRGG | 30.415▲ | +0.438 (+1.46%) | 30.495 | 30.25 | 3,400 |
| LRND | 48.737▲ | +0.408 (+0.84%) | 48.885 | 48.49 | 700 |
| MDAA | 118.745▲ | +0.7081 (+0.60%) | 118.745 | 118.745 | 100 |
| MEMX | 49.631▲ | +0.849 (+1.74%) | 49.72 | 49.43 | 3,000 |
| MFIG | 22.1169▲ | +0.132 (+0.60%) | 22.1499 | 22.045 | 634 |
| MFMO | 23.5474▲ | +0.0814 (+0.35%) | 23.5744 | 23.38 | 2,925 |
| MFSG | 31.30▲ | +0.38 (+1.23%) | 31.35 | 31.02 | 18,617 |
| MGK | 94.59▲ | +0.91 (+0.97%) | 94.855 | 93.75 | 1,588,047 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MID | 72.11▲ | +1.179 (+1.66%) | 72.14 | 71.74 | 2,400 |
| MIGO | 30.73▲ | +0.3184 (+1.05%) | 30.73 | 30.73 | 100 |
| MKLY | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.26 | 127,735 |
| MKOR | 65.47▲ | +0.03 (+0.05%) | 65.78 | 65.35 | 3,400 |
| MLAB | 142.23▲ | +9.68 (+7.30%) | 143.4312 | 133.34 | 147,257 |
| MOOD | 44.9371▲ | +0.1467 (+0.33%) | 45.02 | 44.855 | 17,035 |
| MPC | 433.47▲ | +11.14 (+2.64%) | 437.67 | 421.075 | 2,123,473 |
| MPWR | 1,479.89▲ | +40.16 (+2.79%) | 1,482.97 | 1,432.38 | 656,509 |
| MQQQ | 251.311▲ | +4.028 (+1.63%) | 251.915 | 249.52 | 48,100 |
| MRSK | 40.0133▲ | +0.2233 (+0.56%) | 40.11 | 39.8801 | 12,209 |
| MRVI | 8.52▲ | +0.62 (+7.85%) | 8.575 | 7.80 | 2,628,962 |
| MSFL | 27.52▲ | +0.7436 (+2.78%) | 28.30 | 27.19 | 314,056 |
| MSFO | 12.51▲ | +0.125 (+1.01%) | 12.616 | 12.38 | 95,066 |
| MSFT | 525.18▲ | +7.65 (+1.48%) | 532.35 | 521.47 | 26,604,760 |
| MSFU | 41.20▲ | +1.20 (+3.00%) | 42.27 | 40.615 | 3,061,236 |
| MSGM | 5.38▲ | +0.52 (+10.70%) | 5.40 | 4.87 | 238,917 |
| MTRN | 319.18▲ | +7.02 (+2.25%) | 324.985 | 301.07 | 609,905 |
| MTSI | 328.30▲ | +6.70 (+2.08%) | 332.08 | 316.625 | 1,186,898 |
| MTUS | 21.04▲ | +1.15 (+5.78%) | 21.36 | 20.205 | 587,264 |
| NABL | 4.46▲ | +0.23 (+5.44%) | 4.46 | 4.26 | 1,903,720 |
| NASA | 25.33▲ | +0.33 (+1.32%) | 25.369 | 24.73 | 1,838,031 |
| NBDS | 42.119▲ | +0.469 (+1.13%) | 42.17 | 41.89 | 4,000 |
| NBFR | 27.3758▲ | +0.1565 (+0.57%) | 27.41 | 27.29 | 7,300 |
| NBGX | 30.763▲ | +0.243 (+0.80%) | 30.763 | 30.763 | 100 |
| NBJP | 36.5448▲ | +0.3368 (+0.93%) | 36.5448 | 36.42 | 1,250 |
| NBXG | 16.16▲ | +0.18 (+1.13%) | 16.18 | 15.8901 | 124,361 |
| NHC | 230.37▲ | +2.71 (+1.19%) | 232.165 | 223.40 | 112,690 |
| NRSH | 31.4216▲ | +0.0871 (+0.28%) | 31.4216 | 31.4216 | 72 |
| NSI | 39.315▲ | +0.6962 (+1.80%) | 39.315 | 39.03 | 202 |
| NSIG | 26.195▲ | +0.2581 (+1.00%) | 26.195 | 26.11 | 113 |
| NTNX | 73.41▲ | +1.12 (+1.55%) | 74.19 | 72.29 | 3,373,392 |
| NTWK | 6.17▲ | +0.22 (+3.70%) | 6.38 | 6.065 | 344,817 |
| NUGO | 45.1702▲ | +0.4041 (+0.90%) | 45.23 | 44.82 | 7,494 |
| NUTX | 225.00▲ | +8.50 (+3.93%) | 225.66 | 214.18 | 156,466 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| NVDA | 238.90▲ | +4.95 (+2.12%) | 240.0983 | 235.15 | 127,171,519 |
| NVDB | 37.19▲ | +1.50 (+4.20%) | 37.46 | 36.29 | 19,200 |
| NVDG | 22.88▲ | +0.9555 (+4.36%) | 23.04 | 22.145 | 184,461 |
| NVDL | 40.165▲ | +1.665 (+4.32%) | 40.485 | 38.8628 | 12,238,228 |
| NVDU | 159.37▲ | +6.76 (+4.43%) | 160.46 | 154.00 | 235,917 |
| NVEC | 114.13▲ | +2.71 (+2.43%) | 114.74 | 109.48 | 90,389 |
| NXTE | 49.957▲ | +0.485 (+0.98%) | 49.957 | 49.72 | 1,900 |
| NYSX | 134.592▲ | +1.229 (+0.92%) | 134.92 | 134.03 | 5,143 |
| NYYY | 47.22▲ | +0.9235 (+1.99%) | 47.22 | 47.22 | 200 |
| OASC | 34.86▲ | +0.19 (+0.55%) | 34.925 | 34.61 | 7,535 |
| OCTV | 20.11▲ | +1.08 (+5.68%) | 20.56 | 19.70 | 1,920,582 |
| OKTA | 218.29▲ | +6.80 (+3.22%) | 219.68 | 211.0001 | 3,142,988 |
| OKTG | 62.52▲ | +3.75 (+6.38%) | 63.06 | 58.72 | 47,300 |
| OM | 4.10▲ | +0.14 (+3.54%) | 4.155 | 3.85 | 174,892 |
| ONEQ | 108.34▲ | +1.23 (+1.15%) | 108.52 | 107.25 | 251,470 |
| ONON | 31.88▲ | +1.03 (+3.34%) | 31.91 | 30.82 | 10,087,790 |
| OPTX | 9.80▲ | +0.66 (+7.22%) | 10.05 | 8.836 | 997,995 |
| OSPN | 18.42▲ | +0.30 (+1.66%) | 18.45 | 18.04 | 297,133 |
| OTGL | 11.32▲ | +0.6514 (+6.11%) | 11.42 | 10.96 | 1,247 |
| OYSE | 10.42▲ | +0.015 (+0.14%) | 10.42 | 10.42 | 15,103 |
| P | 143.88▲ | +3.74 (+2.67%) | 144.03 | 140.26 | 4,944,151 |
| PACB | 2.87▲ | +0.33 (+12.99%) | 2.92 | 2.51 | 26,142,045 |
| PAGS | 10.95▲ | +1.93 (+21.40%) | 11.195 | 10.30 | 17,997,871 |
| PBF | 84.16▲ | +3.38 (+4.18%) | 85.08 | 80.05 | 3,035,893 |
| PBOT | 36.1321▲ | +0.2851 (+0.80%) | 36.1321 | 36.1321 | 175 |
| PBR | 24.14▲ | +2.49 (+11.50%) | 24.76 | 23.535 | 70,028,976 |
| PBR.A | 22.12▲ | +2.52 (+12.86%) | 22.72 | 21.54 | 37,601,376 |
| PBRG | 60.292▲ | +11.353 (+23.20%) | 63.00 | 58.72 | 15,500 |
| PCLC | 26.18▲ | +0.2295 (+0.88%) | 26.18 | 26.18 | 100 |
| PCLG | 23.2543▲ | +0.3193 (+1.39%) | 23.2543 | 23.205 | 2,611 |
| PCLN | 31.7726▲ | +0.2593 (+0.82%) | 33.05 | 31.63 | 543 |
| PCSG | 23.2792▲ | +0.1292 (+0.56%) | 23.2792 | 23.2792 | 108 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PDP | 141.22▲ | +0.93 (+0.66%) | 141.54 | 139.92 | 19,900 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PEMX | 89.14▲ | +1.402 (+1.60%) | 89.14 | 88.89 | 700 |
| PEPS | 33.4645▲ | +0.2517 (+0.76%) | 33.4645 | 33.32 | 351 |
| PEVC | 32.539▲ | +0.423 (+1.32%) | 32.539 | 32.539 | 100 |
| PEXL | 75.2254▲ | +0.426 (+0.57%) | 75.2254 | 75.00 | 539 |
| PFIX | 67.32▲ | +2.22 (+3.41%) | 68.00 | 65.3238 | 541,797 |
| PGRO | 49.1541▲ | +0.4607 (+0.95%) | 49.255 | 48.86 | 3,822 |
| PIE | 35.48▲ | +0.71 (+2.04%) | 35.60 | 35.28 | 48,700 |
| PJIO | 64.806▲ | +0.523 (+0.81%) | 64.915 | 64.735 | 700 |
| PQAP | 33.185▲ | +0.065 (+0.20%) | 33.185 | 33.185 | 11 |
| PQJA | 32.965▲ | +0.065 (+0.20%) | 32.965 | 32.95 | 278 |
| PQJL | 32.1175▲ | +0.174 (+0.54%) | 32.1175 | 32.01 | 252 |
| PQOC | 32.76▲ | +0.1478 (+0.45%) | 32.76 | 32.68 | 4,047 |
| PRAE | 42.4195▲ | +0.357 (+0.85%) | 42.4195 | 42.4195 | 19 |