Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTR | 208.14▲ | +5.13 (+2.53%) | 208.1958 | 206.7101 | 139,943 |
| GMAB | 33.06▲ | +0.68 (+2.10%) | 33.09 | 32.26 | 1,165,610 |
| GMOC | 50.1809▲ | +0.0359 (+0.07%) | 50.1809 | 50.1809 | 1 |
| GNOM | 47.98▲ | +0.88 (+1.87%) | 48.09 | 47.02 | 14,275 |
| GNW | 9.24▲ | +0.07 (+0.76%) | 9.25 | 9.095 | 3,492,211 |
| GOAU | 44.90▲ | +1.51 (+3.48%) | 45.47 | 44.46 | 129,800 |
| GOEX | 86.75▲ | +3.02 (+3.61%) | 87.80 | 86.2941 | 135,262 |
| GORO | 0.935▲ | +0.055 (+6.25%) | 1.019 | 0.8901 | 4,299,674 |
| GREK | 68.39▲ | +1.14 (+1.70%) | 68.57 | 67.6349 | 119,361 |
| GSEU | 45.85▲ | +0.20 (+0.44%) | 45.91 | 45.71 | 7,185 |
| GSIE | 43.12▲ | +0.21 (+0.49%) | 43.13 | 42.96 | 274,208 |
| GTPE | 52.2979▲ | +0.491 (+0.95%) | 52.2979 | 52.2979 | 167 |
| GTX | 17.69▲ | +0.30 (+1.73%) | 17.76 | 17.39 | 2,198,336 |
| GVA | 117.52▲ | +2.07 (+1.79%) | 118.43 | 115.85 | 555,573 |
| HARD | 30.322▲ | +0.512 (+1.72%) | 30.36 | 30.201 | 15,700 |
| HCI | 193.90▲ | +3.96 (+2.08%) | 194.65 | 183.13 | 129,700 |
| HEI | 334.58▲ | +7.91 (+2.42%) | 336.37 | 327.42 | 621,537 |
| HEI.A | 261.22▲ | +5.49 (+2.15%) | 261.67 | 255.64 | 403,100 |
| HF | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.31 | 825 |
| HFGM | 32.566▲ | +0.70 (+2.20%) | 32.69 | 32.265 | 19,300 |
| HFMF | 21.645▲ | +0.308 (+1.44%) | 21.66 | 21.53 | 2,500 |
| HII | 353.52▲ | +16.88 (+5.01%) | 357.44 | 338.07 | 866,816 |
| HLNE | 138.49▲ | +4.06 (+3.02%) | 139.79 | 134.29 | 545,591 |
| HMY | 21.47▲ | +0.80 (+3.87%) | 21.63 | 21.07 | 3,073,300 |
| HQI | 9.32▲ | +0.92 (+10.95%) | 9.34 | 8.34 | 56,500 |
| HSBC | 78.73▲ | +0.81 (+1.04%) | 78.83 | 78.25 | 1,361,200 |
| HSBH | 86.5666▲ | +0.2646 (+0.31%) | 86.63 | 86.5666 | 122 |
| HTEC | 36.59▲ | +0.58 (+1.61%) | 36.615 | 36.20 | 17,200 |
| HTZ | 5.74▲ | +0.59 (+11.46%) | 5.87 | 5.235 | 14,029,355 |
| HUT | 50.39▲ | +6.27 (+14.21%) | 52.63 | 45.14 | 13,541,502 |
| HWM | 208.17▲ | +4.68 (+2.30%) | 209.24 | 201.42 | 1,916,600 |
| HXHX | 1.29▲ | +0.945 (+273.91%) | 1.47 | 0.504 | 322,777,600 |
| HYMC | 24.52▲ | +8.10 (+49.33%) | 26.25 | 20.15 | 20,222,200 |
| IAG | 17.55▲ | +0.76 (+4.53%) | 17.91 | 17.30 | 7,593,600 |
| IAS | 10.34▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,675,079 |
| IAU | 83.59▲ | +1.88 (+2.30%) | 83.66 | 83.10 | 6,182,137 |
| IAUM | 44.26▲ | +1.00 (+2.31%) | 44.2801 | 43.9899 | 1,458,648 |
| IAUX | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.51 | 7,661,983 |
| ICOP | 44.31▲ | +1.29 (+3.00%) | 44.319 | 43.55 | 114,000 |
| ICRC | 34.3012▲ | +0.3305 (+0.97%) | 34.7749 | 34.3012 | 2,160 |
| IDE | 12.21▲ | +0.11 (+0.91%) | 12.24 | 12.05 | 48,000 |
| IDEF | 31.385▲ | +0.495 (+1.60%) | 31.40 | 30.89 | 9,200 |
| IE | 16.17▲ | +0.61 (+3.92%) | 16.51 | 16.00 | 1,099,556 |
| IFEB | 30.1936▲ | +0.0696 (+0.23%) | 30.1936 | 30.125 | 1,017 |
| IFV | 24.786▲ | +0.196 (+0.80%) | 24.88 | 24.62 | 33,300 |
| IGD | 5.88▲ | +0.03 (+0.51%) | 5.88 | 5.86 | 147,400 |
| IGTR | 28.173▲ | +0.12 (+0.43%) | 28.173 | 28.1201 | 1,540 |
| ILMN | 137.60▲ | +2.82 (+2.09%) | 138.80 | 135.41 | 1,766,300 |
| IMAR | 29.7736▲ | +0.0836 (+0.28%) | 29.80 | 29.7301 | 475 |
| IMAY | 29.7638▲ | +0.0588 (+0.20%) | 29.7638 | 29.7638 | 4 |
| IMOM | 39.1404▲ | +0.2054 (+0.53%) | 39.16 | 38.86 | 10,332 |
| INDO | 3.29▲ | +0.38 (+13.06%) | 3.31 | 2.94 | 1,520,530 |
| ING | 28.11▲ | +0.23 (+0.82%) | 28.14 | 27.94 | 1,334,100 |
| INTA | 47.18▲ | +1.23 (+2.68%) | 47.63 | 45.91 | 459,372 |
| ION | 51.81▲ | +2.05 (+4.12%) | 52.71 | 50.91 | 13,193 |
| IOVA | 2.78▲ | +0.30 (+12.10%) | 2.78 | 2.47 | 14,209,000 |
| IPOS | 17.07▲ | +0.2829 (+1.69%) | 17.07 | 17.02 | 2,736 |
| ISSC | 18.23▲ | +1.62 (+9.75%) | 18.26 | 16.102 | 1,200,956 |
| ITEQ | 59.2309▲ | +0.5959 (+1.02%) | 59.28 | 59.21 | 1,946 |
| ITRG | 4.45▲ | +0.04 (+0.91%) | 4.69 | 4.43 | 1,818,400 |
| IVAL | 31.6401▲ | +0.1621 (+0.51%) | 31.685 | 31.5599 | 5,182 |
| IVVD | 2.88▲ | +0.58 (+25.22%) | 2.95 | 2.42 | 11,688,513 |
| IVZ | 27.34▲ | +0.34 (+1.26%) | 27.48 | 27.12 | 5,898,300 |
| IXG | 121.45▲ | +1.40 (+1.17%) | 121.58 | 120.42 | 81,026 |
| IYG | 93.36▲ | +1.23 (+1.34%) | 93.50 | 92.33 | 95,116 |
| IYM | 156.39▲ | +2.65 (+1.72%) | 156.525 | 155.33 | 39,488 |
| IZM | 1.60▲ | +0.35 (+28.00%) | 1.7886 | 1.30 | 785,910 |
| JANT | 41.08▲ | +0.0926 (+0.23%) | 41.11 | 41.065 | 4,562 |
| JANW | 36.9346▲ | +0.0246 (+0.07%) | 36.9499 | 36.91 | 26,227 |
| JDVL | 27.627▲ | +0.2811 (+1.03%) | 27.627 | 27.627 | 0 |
| JEDI | 25.07▲ | +0.8229 (+3.39%) | 25.0781 | 24.5001 | 54,845 |
| JETS | 29.20▲ | +0.46 (+1.60%) | 29.23 | 28.73 | 2,204,673 |
| JHG | 47.45▲ | +1.43 (+3.11%) | 47.93 | 47.40 | 14,985,300 |
| JHHY | 26.13▲ | +0.0348 (+0.13%) | 26.13 | 26.08 | 8,510 |
| JHID | 38.215▲ | +0.133 (+0.35%) | 38.2699 | 38.1699 | 1,373 |
| JHLN | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.035 | 1,071 |
| JLL | 340.47▲ | +3.82 (+1.13%) | 340.7325 | 335.0215 | 274,316 |
| JNUG | 231.62▲ | +17.28 (+8.06%) | 236.7227 | 226.19 | 321,068 |
| JPM | 323.09▲ | +5.88 (+1.85%) | 323.23 | 317.51 | 8,354,588 |
| JULT | 44.9002▲ | +0.1731 (+0.39%) | 44.92 | 44.9002 | 1,274 |
| JULW | 39.0711▲ | +0.1111 (+0.29%) | 39.09 | 39.04 | 13,814 |
| JUNT | 36.347▲ | +0.113 (+0.31%) | 36.347 | 36.33 | 1,000 |
| JUNW | 33.373▲ | +0.069 (+0.21%) | 33.373 | 33.373 | 200 |
| KALU | 116.06▲ | +1.94 (+1.70%) | 118.065 | 115.20 | 183,817 |
| KAT | 55.0736▲ | +0.3774 (+0.69%) | 55.16 | 54.70 | 14,973 |
| KDEF | 45.13▲ | +0.60 (+1.35%) | 45.15 | 44.874 | 10,500 |
| KDK | 10.88▲ | +0.56 (+5.43%) | 11.35 | 10.3901 | 1,379,737 |
| KEAT | 30.9177▲ | +0.2007 (+0.65%) | 31.01 | 30.9177 | 15,500 |
| KEY | 21.21▲ | +0.23 (+1.10%) | 21.21 | 20.98 | 8,342,636 |
| KFS | 13.90▲ | +1.10 (+8.59%) | 14.02 | 12.7257 | 113,263 |
| KGC | 29.35▲ | +0.76 (+2.66%) | 29.80 | 28.88 | 7,470,600 |
| KHYB | 24.51▲ | +0.02 (+0.08%) | 24.53 | 24.461 | 6,900 |
| KINS | 17.38▲ | +0.44 (+2.60%) | 17.50 | 16.66 | 182,315 |
| KLAC | 1,265.66▲ | +19.99 (+1.60%) | 1,278.00 | 1,249.89 | 604,495 |
| KOLD | 38.54▲ | +3.09 (+8.72%) | 39.90 | 38.34 | 4,779,667 |
| KRMN | 78.87▲ | +7.22 (+10.08%) | 78.97 | 71.95 | 1,943,300 |
| KRYS | 249.61▲ | +8.81 (+3.66%) | 249.78 | 241.43 | 256,840 |
| KTOS | 81.53▲ | +6.14 (+8.14%) | 81.87 | 76.81 | 3,292,748 |
| KVYO | 33.26▲ | +1.31 (+4.10%) | 33.355 | 31.50 | 3,082,784 |
| LABU | 176.92▲ | +11.39 (+6.88%) | 179.14 | 165.65 | 677,116 |