Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 22.0855▲ | +0.2855 (+1.31%) | 22.195 | 22.015 | 20,264 |
| XLG | 52.83▼ | -0.09 (-0.17%) | 53.41 | 52.60 | 3,350,068 |
| XLI | 156.61▼ | -2.59 (-1.63%) | 160.74 | 156.08 | 17,341,471 |
| XLII | 23.4431▼ | -0.3237 (-1.36%) | 23.79 | 23.425 | 6,212 |
| XLK | 127.50▼ | -2.42 (-1.86%) | 131.55 | 126.68 | 16,745,494 |
| XLKI | 22.955▼ | -0.4208 (-1.80%) | 23.62 | 22.825 | 16,543 |
| XLP | 81.88▲ | +0.10 (+0.12%) | 82.605 | 81.63 | 14,908,162 |
| XLRE | 40.21▲ | +0.20 (+0.50%) | 40.745 | 40.04 | 12,319,527 |
| XLRI | 22.5511▲ | +0.1093 (+0.49%) | 22.75 | 22.4901 | 3,506 |
| XLSI | 23.4757▲ | +0.0406 (+0.17%) | 23.5399 | 23.45 | 4,652 |
| XLSR | 55.936▼ | -0.3157 (-0.56%) | 56.72 | 55.705 | 62,434 |
| XLV | 143.82▲ | +0.56 (+0.39%) | 144.62 | 143.43 | 14,788,402 |
| XLVI | 24.6894▲ | +0.0734 (+0.30%) | 24.89 | 24.645 | 11,920 |
| XLY | 105.66▼ | -0.02 (-0.02%) | 107.165 | 105.19 | 10,188,927 |
| XLYI | 21.8847▼ | -0.0035 (-0.02%) | 22.135 | 21.8847 | 1,082 |
| XMAG | 21.66▼ | -0.1669 (-0.76%) | 21.93 | 21.62 | 45,178 |
| XME | 103.46▼ | -2.48 (-2.34%) | 108.635 | 102.455 | 1,654,620 |
| XMHQ | 100.56▼ | -0.07 (-0.07%) | 102.2299 | 100.235 | 221,995 |
| XMLV | 62.47▲ | +0.38 (+0.61%) | 62.8711 | 62.2327 | 38,457 |
| XMMO | 139.03▼ | -4.24 (-2.96%) | 144.93 | 138.525 | 412,624 |
| XMTR | 37.41▼ | -0.23 (-0.61%) | 38.83 | 36.83 | 999,384 |
| XMVM | 64.17▼ | -0.23 (-0.36%) | 64.78 | 63.92 | 20,648 |
| XNAV | 78.7734▼ | -0.693 (-0.87%) | 78.7734 | 78.7734 | 166 |
| XNCR | 11.35▼ | -0.07 (-0.61%) | 11.61 | 10.96 | 938,643 |
| XNET | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.44 | 258,398 |
| XNTK | 244.17▼ | -4.82 (-1.94%) | 251.69 | 242.73 | 38,607 |
| XOEF | 25.7971▼ | -0.1345 (-0.52%) | 26.18 | 25.70 | 2,723 |
| XOMZ | 15.0767▼ | -0.0583 (-0.39%) | 15.09 | 14.735 | 10,815 |
| XONE | 49.505▲ | +0.03 (+0.06%) | 49.51 | 49.4912 | 206,714 |
| XOS | 1.61▼ | -0.07 (-4.17%) | 1.7949 | 1.60 | 47,260 |
| XOVR | 16.43▼ | -0.08 (-0.48%) | 16.66 | 16.37 | 907,263 |
| XP | 17.73▲ | +0.03 (+0.17%) | 18.16 | 17.51 | 4,758,322 |
| XPAY | 47.47▼ | -0.23 (-0.48%) | 48.2679 | 47.35 | 54,189 |
| XPEL | 39.91▼ | -0.505 (-1.25%) | 40.99 | 39.46 | 509,862 |
| XPER | 5.55▲ | +0.02 (+0.36%) | 5.63 | 5.48 | 203,575 |
| XPEV | 16.72▼ | -0.21 (-1.24%) | 17.085 | 16.565 | 4,616,707 |
| XPH | 51.36▼ | -0.51 (-0.98%) | 52.15 | 51.26 | 29,624 |
| XPL | 0.78▼ | -0.0228 (-2.84%) | 0.82 | 0.7799 | 203,485 |
| XPND | 31.6472▼ | -0.4164 (-1.30%) | 32.25 | 31.6472 | 379 |
| XPOF | 5.85▲ | +0.10 (+1.74%) | 6.0301 | 5.79 | 259,516 |
| XPON | 0.4948▼ | -0.0644 (-11.52%) | 0.5799 | 0.4921 | 341,471 |
| XPP | 21.2199▲ | +0.1511 (+0.72%) | 21.43 | 21.181 | 3,777 |
| XRAY | 11.20▼ | -0.27 (-2.35%) | 11.69 | 11.065 | 4,516,756 |
| XRLX | 43.84▼ | -0.022 (-0.05%) | 43.84 | 43.84 | 5 |
| XRMI | 16.766▼ | -0.0061 (-0.04%) | 16.77 | 16.739 | 7,680 |
| XRP | 14.77▼ | -0.02 (-0.14%) | 15.15 | 14.72 | 414,501 |
| XRPC | 14.05▼ | -0.01 (-0.07%) | 14.41 | 14.01 | 52,447 |
| XRPI | 7.46▼ | -0.03 (-0.40%) | 7.645 | 7.43 | 174,977 |
| XRPZ | 14.34▼ | -0.04 (-0.28%) | 14.71 | 14.31 | 154,187 |
| XRT | 78.37▼ | -0.21 (-0.27%) | 79.465 | 77.92 | 5,096,105 |
| XRTX | 0.383▲ | +0.0039 (+1.03%) | 0.39 | 0.35 | 58,374 |
| XRX | 1.275▼ | -0.125 (-8.93%) | 1.40 | 1.26 | 4,180,133 |
| XSD | 306.05▼ | -13.10 (-4.10%) | 323.075 | 303.45 | 87,790 |
| XSLV | 46.84▲ | +0.3104 (+0.67%) | 47.04 | 46.73 | 20,554 |
| XSMO | 73.49▼ | -1.51 (-2.01%) | 75.86 | 73.2401 | 316,799 |
| XSOE | 38.65▼ | -0.38 (-0.97%) | 39.27 | 38.47 | 80,906 |
| XSVM | 59.07▼ | -0.30 (-0.51%) | 59.88 | 59.02 | 37,691 |
| XSVN | 47.63▲ | +0.3327 (+0.70%) | 47.68 | 47.56 | 30,624 |
| XSW | 138.65▲ | +0.40 (+0.29%) | 141.095 | 137.57 | 90,661 |
| XT | 65.7736▼ | -0.0764 (-0.12%) | 66.755 | 65.4701 | 158,980 |
| XTEN | 45.78▲ | +0.3901 (+0.86%) | 45.8601 | 45.735 | 294,498 |
| XTIA | 1.92▼ | -0.18 (-8.57%) | 2.1288 | 1.84 | 1,343,262 |
| XTN | 89.47▼ | -1.06 (-1.17%) | 91.10 | 89.39 | 41,173 |
| XTNT | 0.543▼ | -0.01 (-1.81%) | 0.5828 | 0.5315 | 164,699 |
| XTR | 24.63▼ | -0.0697 (-0.28%) | 24.735 | 24.63 | 520 |
| XTRE | 49.46▲ | +0.12 (+0.24%) | 49.49 | 49.43 | 25,085 |
| XTWO | 49.25▲ | +0.0788 (+0.16%) | 49.265 | 49.22 | 17,358 |
| XTWY | 37.6631▲ | +0.5636 (+1.52%) | 37.73 | 37.57 | 12,674 |
| XUDV | 27.8204▲ | +0.051 (+0.18%) | 27.97 | 27.795 | 1,804 |
| XV | 23.40▼ | -0.18 (-0.76%) | 23.67 | 23.40 | 16,441 |
| XXI | 6.27▼ | -0.14 (-2.18%) | 6.535 | 6.21 | 1,304,756 |
| XXII | 2.36▼ | -0.05 (-2.07%) | 2.41 | 1.96 | 106,114 |
| XXRP | 3.72▼ | -0.04 (-1.06%) | 3.92 | 3.68 | 1,777,699 |
| XXV | 22.216▼ | -0.204 (-0.91%) | 22.65 | 22.185 | 29,017 |
| XYF | 3.88▲ | +0.24 (+6.59%) | 4.08 | 3.674 | 249,126 |
| XYL | 116.18▼ | -1.37 (-1.17%) | 118.97 | 116.05 | 1,092,785 |
| XYLD | 38.36 | +0.00 (+0.00%) | 38.70 | 38.2201 | 953,700 |
| XYLG | 25.66▼ | -0.07 (-0.27%) | 25.94 | 25.6285 | 29,418 |
| XYZ | 57.03▲ | +1.05 (+1.88%) | 58.1092 | 56.32 | 5,246,449 |
| XYZG | 10.0268▲ | +0.344 (+3.55%) | 10.1479 | 9.73 | 2,275 |
| XYZY | 24.90▲ | +0.48 (+1.97%) | 25.12 | 24.52 | 17,803 |
| XZO | 14.03▲ | +0.30 (+2.18%) | 14.195 | 13.70 | 293,375 |
| YAAS | 0.9688▼ | -0.0012 (-0.12%) | 0.98 | 0.9203 | 12,838 |
| YALA | 6.03▲ | +0.02 (+0.33%) | 6.12 | 5.98 | 214,459 |
| YALL | 41.00▼ | -0.1097 (-0.27%) | 41.4739 | 41.00 | 2,540 |
| YB | 17.29▲ | +0.30 (+1.77%) | 17.99 | 16.51 | 91,639 |
| YBIT | 23.2796▲ | +0.1296 (+0.56%) | 23.75 | 23.20 | 22,334 |
| YBMN | 13.9084▼ | -0.0405 (-0.29%) | 14.30 | 13.78 | 12,654 |
| YBST | 15.38▼ | -0.3227 (-2.06%) | 15.49 | 15.35 | 3,124 |
| YBTY | 14.325▼ | -0.36 (-2.45%) | 14.41 | 14.25 | 5,147 |
| YCBD | 0.658▼ | -0.062 (-8.61%) | 0.739 | 0.633 | 273,580 |
| YCL | 18.18▲ | +0.157 (+0.87%) | 18.235 | 18.1601 | 136,546 |
| YDES | 8.10▲ | +0.29 (+3.71%) | 8.10 | 7.34 | 23,291 |
| YEAR | 50.432▲ | +0.027 (+0.05%) | 50.44 | 50.4201 | 251,223 |
| YETI | 35.52▼ | -0.05 (-0.14%) | 36.15 | 34.903 | 1,350,212 |
| YEXT | 3.77▼ | -0.19 (-4.80%) | 3.985 | 3.75 | 3,218,596 |
| YFFI | 9.9664▲ | +0.0064 (+0.06%) | 9.9664 | 9.9664 | 7 |
| YFYA | 9.755▲ | +0.0097 (+0.10%) | 9.85 | 9.74 | 14,874 |
| YGLD | 38.31▼ | -0.37 (-0.96%) | 39.2824 | 38.25 | 22,212 |
| YHGJ | 2.68▼ | -0.07 (-2.55%) | 2.69 | 2.68 | 1,317 |