Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 36.89▲ | +0.145 (+0.39%) | 37.07 | 36.73 | 4,600 |
| NATR | 12.45▼ | -0.14 (-1.11%) | 12.89 | 12.32 | 145,531 |
| NAVI | 9.19▲ | +0.08 (+0.88%) | 9.295 | 9.12 | 875,434 |
| NAVN | 21.43▼ | -0.07 (-0.33%) | 22.02 | 21.12 | 2,607,920 |
| NAZ | 10.85▲ | +0.04 (+0.37%) | 10.99 | 10.85 | 23,580 |
| NB | 3.47▲ | +0.04 (+1.17%) | 3.54 | 3.43 | 1,997,915 |
| NBB | 14.30 | +0.00 (+0.00%) | 14.40 | 14.28 | 75,366 |
| NBBK | 22.57▲ | +0.30 (+1.35%) | 22.77 | 22.30 | 221,954 |
| NBCE | 36.79▼ | -0.2289 (-0.62%) | 36.79 | 36.79 | 100 |
| NBET | 39.89▲ | +0.25 (+0.63%) | 39.94 | 39.34 | 4,662 |
| NBFC | 49.15▲ | +0.13 (+0.27%) | 49.405 | 49.15 | 2,342 |
| NBH | 9.15▲ | +0.08 (+0.88%) | 9.22 | 9.10 | 112,706 |
| NBHC | 38.06▼ | -1.11 (-2.83%) | 39.075 | 37.695 | 1,173,216 |
| NBIE | 26.58▲ | +0.26 (+0.99%) | 26.63 | 26.52 | 22,154 |
| NBIX | 143.18▲ | +2.47 (+1.76%) | 144.56 | 140.36 | 1,648,902 |
| NBN | 126.86▲ | +2.16 (+1.73%) | 128.85 | 125.35 | 130,472 |
| NBP | 1.355▲ | +0.015 (+1.12%) | 1.36 | 1.33 | 252,895 |
| NBR | 79.64▼ | -0.19 (-0.24%) | 80.85 | 77.75 | 141,573 |
| NBSD | 49.90▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 318,870 |
| NBSM | 27.67▲ | +0.23 (+0.84%) | 27.795 | 27.67 | 13,000 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NBTX | 25.75▼ | -2.15 (-7.71%) | 27.425 | 25.23 | 255,769 |
| NC | 36.25▼ | -0.12 (-0.33%) | 37.25 | 35.96 | 41,240 |
| NCA | 8.42▲ | +0.02 (+0.24%) | 8.59 | 8.395 | 113,546 |
| NCDL | 11.02▼ | -0.16 (-1.43%) | 11.29 | 10.97 | 221,434 |
| NCEL | 2.85▼ | -0.06 (-2.06%) | 2.8712 | 2.7913 | 2,972 |
| NCEW | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 98 |
| NCI | 0.8619▼ | -0.1981 (-18.69%) | 0.9416 | 0.85 | 1,552,118 |
| NCLH | 15.14▲ | +0.50 (+3.42%) | 15.17 | 14.58 | 31,153,077 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.89 | 43,778 |
| NCMI | 2.11▼ | -0.005 (-0.24%) | 2.18 | 2.095 | 757,071 |
| NCNA | 1.09▼ | -0.08 (-6.84%) | 1.22 | 0.9484 | 320,115 |
| NCNO | 18.68▼ | -0.67 (-3.46%) | 19.53 | 18.58 | 1,779,848 |
| NCPB | 23.7171▼ | -0.0143 (-0.06%) | 23.80 | 23.715 | 16,100 |
| NCRA | 1.63▼ | -0.07 (-4.12%) | 1.7307 | 1.63 | 23,163 |
| NCT | 1.68▲ | +0.22 (+15.07%) | 1.99 | 1.41 | 2,867,364 |
| NCTY | 3.30▼ | -0.05 (-1.49%) | 3.4954 | 3.26 | 72,208 |
| NCV | 15.14▲ | +0.12 (+0.80%) | 15.25 | 15.00 | 81,603 |
| NCZ | 13.97▲ | +0.08 (+0.58%) | 14.145 | 13.885 | 61,118 |
| NDAA | 24.045▲ | +0.14 (+0.59%) | 24.071 | 24.02 | 2,300 |
| NDAQ | 90.33▼ | -1.34 (-1.46%) | 92.27 | 89.67 | 3,361,196 |
| NDIA | 25.97▼ | -0.023 (-0.09%) | 25.97 | 25.93 | 700 |
| NDIV | 33.334▲ | +0.228 (+0.69%) | 33.39 | 32.731 | 8,700 |
| NDLS | 13.40▼ | -0.40 (-2.90%) | 13.95 | 13.34 | 9,335 |
| NDMO | 8.94▲ | +0.03 (+0.34%) | 9.05 | 8.88 | 356,847 |
| NE | 40.70▼ | -1.02 (-2.44%) | 41.319 | 40.3301 | 1,606,474 |
| NEA | 10.09▲ | +0.01 (+0.10%) | 10.25 | 10.08 | 2,824,898 |
| NECB | 26.65▲ | +0.31 (+1.18%) | 27.06 | 26.375 | 36,674 |
| NEE | 76.83▲ | +0.48 (+0.63%) | 77.70 | 76.57 | 18,186,124 |
| NEGG | 11.49▼ | -0.84 (-6.81%) | 12.50 | 11.10 | 64,534 |
| NEM | 115.56▲ | +0.89 (+0.78%) | 116.66 | 113.86 | 4,031,955 |
| NEMD | 49.8887▼ | -0.067 (-0.13%) | 50.11 | 49.86 | 2,558 |
| NEMG | 19.358▲ | +0.269 (+1.41%) | 19.63 | 18.80 | 3,800 |
| NEOV | 3.05▲ | +0.53 (+21.03%) | 3.08 | 2.55 | 2,953,040 |
| NEPH | 3.67 | +0.00 (+0.00%) | 3.89 | 3.625 | 16,897 |
| NERV | 3.28▲ | +0.05 (+1.55%) | 3.365 | 3.22 | 57,021 |
| NESR | 24.67▼ | -0.265 (-1.06%) | 26.02 | 24.46 | 3,230,037 |
| NETL | 23.764▲ | +0.12 (+0.51%) | 23.88 | 23.72 | 7,400 |
| NEUP | 3.47▼ | -0.04 (-1.14%) | 3.59 | 3.46 | 12,362 |
| NEWT | 11.18▼ | -0.06 (-0.53%) | 11.57 | 11.15 | 211,253 |
| NEWZ | 29.366▲ | +0.17 (+0.58%) | 29.38 | 29.23 | 1,800 |
| NEXA | 12.24▲ | +0.44 (+3.73%) | 12.37 | 12.00 | 604,899 |
| NEXM | 1.86▼ | -0.07 (-3.63%) | 2.10 | 1.80 | 44,119 |
| NEXN | 8.81▼ | -0.26 (-2.87%) | 9.13 | 8.67 | 365,686 |
| NEXR | 1.005▲ | +0.005 (+0.50%) | 1.025 | 0.9103 | 221,896 |
| NEXT | 6.48▲ | +0.17 (+2.69%) | 6.715 | 6.07 | 3,390,738 |
| NFE | 6.57▲ | +0.66 (+11.17%) | 7.13 | 5.87 | 762,537 |
| NFG | 76.43▲ | +0.17 (+0.22%) | 77.27 | 76.00 | 1,078,813 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.675 | 1.59 | 642,016 |
| NFJ | 15.11▲ | +0.07 (+0.47%) | 15.2199 | 15.10 | 204,469 |
| NFLT | 22.12▲ | +0.035 (+0.16%) | 22.1646 | 22.07 | 652,523 |
| NFLX | 67.06▼ | -0.79 (-1.16%) | 67.87 | 66.745 | 38,672,123 |
| NFLY | 6.53▼ | -0.095 (-1.43%) | 6.62 | 6.53 | 64,630 |
| NFRA | 62.70▲ | +0.49 (+0.79%) | 62.88 | 62.40 | 102,206 |
| NFRX | 24.6566▲ | +0.2804 (+1.15%) | 24.6566 | 24.6566 | 18 |
| NFTY | 50.73▲ | +0.18 (+0.36%) | 50.92 | 50.64 | 10,100 |
| NFXL | 12.83▼ | -0.32 (-2.43%) | 13.13 | 12.71 | 1,916,446 |
| NG | 6.55▲ | +0.13 (+2.02%) | 6.705 | 6.47 | 5,065,846 |
| NGEN | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.74 | 403,595 |
| NGG | 76.12▲ | +0.79 (+1.05%) | 76.715 | 75.7543 | 899,615 |
| NGIF | 11.9125▲ | +0.1298 (+1.10%) | 11.9125 | 11.9125 | 42 |
| NGNE | 25.65▼ | -0.90 (-3.39%) | 26.95 | 24.86 | 401,641 |
| NGS | 33.17▲ | +0.42 (+1.28%) | 33.89 | 32.67 | 112,588 |
| NHI | 65.72▲ | +0.64 (+0.98%) | 66.32 | 65.075 | 443,434 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 22 |
| NHP | 16.09▼ | -0.03 (-0.19%) | 16.55 | 15.99 | 598,444 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 182,546 |
| NHTC | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 46,022 |
| NHYB | 23.793▲ | +0.006 (+0.03%) | 23.793 | 23.793 | 300 |
| NHYM | 23.17▼ | -0.01 (-0.04%) | 23.42 | 23.07 | 491,951 |
| NI | 39.43▼ | -0.07 (-0.18%) | 40.005 | 39.375 | 4,151,760 |
| NIC | 166.47▲ | +2.85 (+1.74%) | 167.94 | 165.08 | 173,613 |
| NICM | 5.45▲ | +0.0101 (+0.19%) | 5.50 | 5.35 | 3,319 |
| NICO | 24.5376▲ | +0.1076 (+0.44%) | 24.5376 | 24.5376 | 16 |
| NIE | 24.89▼ | -0.01 (-0.04%) | 25.20 | 24.82 | 94,207 |
| NIKL | 13.2909▲ | +0.1199 (+0.91%) | 13.40 | 13.16 | 35,644 |
| NIM | 8.75▲ | +0.04 (+0.46%) | 8.79 | 8.74 | 27,365 |
| NINE | 7.56▲ | +0.14 (+1.89%) | 7.92 | 7.33 | 64,020 |
| NIO | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.37 | 28,425,314 |
| NIOG | 5.335▼ | -0.10 (-1.84%) | 5.48 | 5.3295 | 25,022 |