Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGPS | 0.7531▼ | -0.0369 (-4.67%) | 0.79 | 0.7531 | 6,133 |
| LGRO | 37.3089▼ | -0.6109 (-1.61%) | 37.615 | 37.3089 | 890 |
| LH | 263.00▼ | -1.09 (-0.41%) | 265.34 | 261.20 | 818,795 |
| LHAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 82,206 |
| LHSW | 0.1666▼ | -0.0034 (-2.00%) | 0.175 | 0.161 | 163,566 |
| LHX | 352.85▼ | -10.85 (-2.98%) | 366.30 | 350.94 | 2,473,411 |
| LI | 16.70▼ | -0.40 (-2.34%) | 17.08 | 16.685 | 3,371,706 |
| LICN | 2.95▼ | -0.01 (-0.34%) | 2.95 | 2.95 | 510 |
| LIEN | 9.71▼ | -0.39 (-3.86%) | 10.10 | 9.59 | 248,802 |
| LIF | 39.83▲ | +0.56 (+1.43%) | 40.24 | 37.51 | 13,565,125 |
| LII | 467.88▼ | -9.33 (-1.96%) | 477.42 | 464.65 | 493,029 |
| LIMN | 0.212▲ | +0.0113 (+5.63%) | 0.2128 | 0.1925 | 1,632,454 |
| LIND | 17.19▼ | -0.44 (-2.50%) | 17.825 | 17.11 | 1,002,897 |
| LINE | 35.13▼ | -1.62 (-4.41%) | 37.03 | 34.355 | 1,397,673 |
| LINK | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.0201 | 15,173 |
| LINT | 33.18▼ | -3.5426 (-9.65%) | 38.60 | 32.66 | 115,303 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LIT | 66.98▼ | -1.76 (-2.56%) | 69.4491 | 66.62 | 231,910 |
| LITB | 2.41▼ | -0.02 (-0.82%) | 2.5499 | 2.41 | 884 |
| LITL | 28.094▼ | -0.5827 (-2.03%) | 28.094 | 28.094 | 100 |
| LITM | 2.015▼ | -0.145 (-6.71%) | 2.20 | 2.00 | 386,927 |
| LITP | 11.02▼ | -0.53 (-4.59%) | 11.60 | 10.9587 | 64,173 |
| LITS | 1.17 | +0.00 (+0.00%) | 1.195 | 1.155 | 293,207 |
| LIVE | 11.74▼ | -1.40 (-10.65%) | 13.06 | 11.74 | 1,595 |
| LIVN | 62.19▼ | -1.34 (-2.11%) | 63.865 | 61.47 | 1,117,936 |
| LIXT | 2.74▼ | -0.17 (-5.84%) | 2.965 | 2.74 | 31,264 |
| LKFN | 55.30▼ | -0.42 (-0.75%) | 56.18 | 54.80 | 1,195,904 |
| LKQ | 28.26▼ | -0.30 (-1.05%) | 28.67 | 27.91 | 10,821,647 |
| LLDR | 44.634▼ | -0.8481 (-1.86%) | 44.79 | 44.634 | 200 |
| LLY | 906.70▼ | -10.80 (-1.18%) | 925.375 | 899.29 | 4,817,308 |
| LLYVA | 87.58▼ | -2.77 (-3.07%) | 90.46 | 86.165 | 265,572 |
| LLYVK | 90.09▼ | -2.81 (-3.02%) | 92.715 | 88.59 | 561,776 |
| LLYX | 16.96▼ | -0.47 (-2.70%) | 17.68 | 16.735 | 135,812 |
| LMB | 70.48▼ | -2.56 (-3.50%) | 73.74 | 69.58 | 464,353 |
| LMBO | 17.97▼ | -0.77 (-4.11%) | 18.86 | 17.41 | 9,039 |
| LMBS | 49.88▼ | -0.18 (-0.36%) | 50.095 | 49.81 | 663,892 |
| LMFA | 0.31▼ | -0.008 (-2.52%) | 0.3265 | 0.2976 | 583,712 |
| LMND | 64.18▼ | -0.36 (-0.56%) | 65.925 | 63.3601 | 2,121,323 |
| LMNR | 13.15▼ | -0.15 (-1.13%) | 13.39 | 13.10 | 174,993 |
| LMNX | 19.5263▼ | -0.1895 (-0.96%) | 20.0099 | 19.10 | 11,732 |
| LMRI | 11.84▼ | -0.88 (-6.92%) | 12.683 | 11.57 | 3,489,246 |
| LMTL | 48.99▼ | -1.33 (-2.64%) | 49.95 | 48.22 | 7,813 |
| LMTS | 16.5646▲ | +0.2481 (+1.52%) | 16.5646 | 16.51 | 2,495 |
| LMUB | 49.825▼ | -0.615 (-1.22%) | 50.3299 | 49.80 | 339,563 |
| LNAI | 0.4685▲ | +0.0835 (+21.69%) | 0.60 | 0.3671 | 80,377,260 |
| LNC | 33.81▲ | +0.21 (+0.63%) | 34.03 | 33.31 | 6,956,929 |
| LNKB | 8.18▼ | -0.03 (-0.37%) | 8.365 | 8.09 | 279,434 |
| LNKS | 0.693▼ | -0.187 (-21.25%) | 0.9599 | 0.67 | 3,531,043 |
| LNN | 114.97▼ | -0.33 (-0.29%) | 117.435 | 113.53 | 107,866 |
| LNSR | 5.91▼ | -0.20 (-3.27%) | 6.20 | 5.825 | 300,413 |
| LNT | 68.71▼ | -2.61 (-3.66%) | 71.56 | 68.11 | 4,456,921 |
| LOAN | 4.24 | +0.00 (+0.00%) | 4.295 | 4.125 | 64,293 |
| LOAR | 59.23▼ | -4.05 (-6.40%) | 63.59 | 58.64 | 1,073,102 |
| LOB | 31.85▲ | +0.07 (+0.22%) | 31.88 | 31.22 | 260,718 |
| LOBO | 0.516▼ | -0.023 (-4.27%) | 0.5331 | 0.485 | 30,222 |
| LOCL | 1.16▲ | +0.02 (+1.75%) | 1.1798 | 1.1086 | 10,424 |
| LODE | 2.65▼ | -0.08 (-2.93%) | 2.795 | 2.63 | 1,078,221 |
| LODI | 25.21▼ | -0.045 (-0.18%) | 25.215 | 25.20 | 1,676 |
| LOGI | 87.92▼ | -3.80 (-4.14%) | 91.29 | 87.38 | 1,446,309 |
| LOGO | 18.9759▼ | -0.2841 (-1.48%) | 19.10 | 18.9759 | 2,479 |
| LOMA | 10.06▼ | -0.08 (-0.79%) | 10.22 | 9.94 | 633,295 |
| LONZ | 49.3664▼ | -0.0436 (-0.09%) | 49.41 | 49.355 | 22,692 |
| LOPE | 162.45▼ | -1.96 (-1.19%) | 164.435 | 161.48 | 430,936 |
| LOPP | 33.609▼ | -0.8053 (-2.34%) | 33.609 | 33.609 | 100 |
| LOT | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.08 | 24,179 |
| LOTI | 25.3964▼ | -0.372 (-1.44%) | 25.58 | 25.395 | 14,050 |
| LOUP | 69.76▼ | -2.6001 (-3.59%) | 72.05 | 69.42 | 8,677 |
| LOVE | 10.54▼ | -0.17 (-1.59%) | 10.82 | 10.40 | 257,444 |
| LOW | 224.63▼ | -4.99 (-2.17%) | 229.8589 | 224.15 | 3,639,717 |
| LOWV | 73.75▼ | -1.11 (-1.48%) | 74.54 | 73.75 | 7,805 |
| LPCN | 7.15▼ | -0.16 (-2.19%) | 7.345 | 6.91 | 79,353 |
| LPL | 4.02▼ | -0.05 (-1.23%) | 4.10 | 3.9683 | 1,983,319 |
| LPLA | 293.08▲ | +7.74 (+2.71%) | 297.68 | 287.00 | 2,001,618 |
| LPRE | 25.9621▼ | -0.7079 (-2.65%) | 26.61 | 25.9621 | 7,574 |
| LPRO | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.30 | 1,130,969 |
| LPSN | 2.49▼ | -0.17 (-6.39%) | 2.60 | 2.39 | 230,955 |
| LPTH | 10.53▼ | -0.96 (-8.36%) | 11.38 | 10.31 | 2,235,366 |
| LPX | 69.92▼ | -2.33 (-3.22%) | 72.385 | 69.63 | 1,371,817 |
| LQAI | 38.283▼ | -0.8014 (-2.05%) | 38.283 | 38.283 | 100 |
| LQD | 107.85▼ | -1.34 (-1.23%) | 108.795 | 107.75 | 64,618,724 |
| LQDA | 36.41▼ | -0.95 (-2.54%) | 37.595 | 36.16 | 1,200,098 |
| LQDB | 85.514▼ | -0.8415 (-0.97%) | 86.14 | 85.514 | 1,224 |
| LQDH | 91.64▼ | -0.39 (-0.42%) | 92.10 | 91.61 | 22,758 |
| LQDT | 28.64▲ | +0.22 (+0.77%) | 28.915 | 28.01 | 751,767 |
| LQIG | 93.731▼ | -1.1286 (-1.19%) | 94.04 | 93.731 | 389 |
| LQPE | 18.7483▲ | +0.1335 (+0.72%) | 18.78 | 18.7401 | 343 |
| LQTI | 19.36▼ | -0.22 (-1.12%) | 19.52 | 19.36 | 40,729 |
| LRE | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 11,018 |
| LRGC | 73.099▼ | -0.971 (-1.31%) | 73.92 | 73.099 | 10,581 |
| LRGE | 75.3163▼ | -1.2922 (-1.69%) | 76.18 | 75.09 | 26,543 |
| LRGF | 65.48▼ | -1.04 (-1.56%) | 66.37 | 65.18 | 177,769 |
| LRGG | 25.86▼ | -0.32 (-1.22%) | 26.09 | 25.81 | 13,554 |
| LRHC | 0.6457▼ | -0.0643 (-9.06%) | 0.722 | 0.6019 | 238,132 |
| LRND | 37.3975▼ | -0.6922 (-1.82%) | 37.775 | 37.3975 | 1,160 |
| LRNZ | 40.8281▼ | -1.3683 (-3.24%) | 41.64 | 40.7194 | 2,576 |
| LSAF | 44.98▼ | -0.41 (-0.90%) | 45.28 | 44.78 | 3,302 |
| LSAT | 38.57▼ | -0.36 (-0.92%) | 38.81 | 38.57 | 1,742 |
| LSBK | 14.89▲ | +0.32 (+2.20%) | 15.10 | 14.561 | 48,642 |
| LSCC | 88.62▼ | -6.30 (-6.64%) | 95.975 | 88.52 | 3,267,057 |
| LSE | 4.6163▲ | +0.1063 (+2.36%) | 4.6163 | 4.51 | 2,344 |