Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEN | 49.4174▲ | +0.0474 (+0.10%) | 49.4174 | 49.3305 | 411 |
| ZTG | 1.94▼ | -1.33 (-40.67%) | 2.68 | 1.92 | 962,755 |
| ZTO | 23.13▲ | +0.22 (+0.96%) | 23.32 | 22.99 | 1,503,272 |
| ZTOP | 51.42▼ | -0.2972 (-0.57%) | 51.42 | 51.42 | 85 |
| ZTR | 6.76▲ | +0.06 (+0.90%) | 6.77 | 6.73 | 69,101 |
| ZTS | 73.96▲ | +0.99 (+1.36%) | 74.48 | 72.88 | 3,260,832 |
| ZUMZ | 18.05▲ | +0.03 (+0.17%) | 18.41 | 17.90 | 199,160 |
| ZVIA | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.305 | 326,140 |
| ZVRA | 11.57▲ | +0.04 (+0.35%) | 11.64 | 11.316 | 883,031 |
| ZWS | 49.21▼ | -1.10 (-2.19%) | 50.37 | 49.11 | 482,068 |