Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.63 | 326,170 |
| XPEV | 21.14▼ | -0.48 (-2.22%) | 21.525 | 20.79 | 9,458,500 |
| XPL | 0.6159▲ | +0.0159 (+2.65%) | 0.6159 | 0.5991 | 137,630 |
| XPND | 35.93▲ | +0.31 (+0.87%) | 36.01 | 35.81 | 4,800 |
| XPOF | 6.59▲ | +0.22 (+3.45%) | 6.68 | 6.40 | 619,200 |
| XPON | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.08 | 649,487 |
| XPP | 27.52▼ | -0.28 (-1.01%) | 27.85 | 26.96 | 14,800 |
| XRAY | 11.29▲ | +0.20 (+1.80%) | 11.48 | 11.03 | 3,518,500 |
| XRPI | 13.02▲ | +0.16 (+1.24%) | 13.17 | 12.56 | 456,500 |
| XRPT | 7.70▲ | +0.19 (+2.53%) | 7.89 | 7.16 | 1,636,600 |
| XRTX | 0.623▲ | +0.0128 (+2.10%) | 0.6234 | 0.6101 | 20,268 |
| XRX | 2.66▼ | -0.07 (-2.56%) | 2.75 | 2.64 | 5,248,600 |
| XSD | 315.85▲ | +5.30 (+1.71%) | 318.98 | 312.07 | 28,500 |
| XSOE | 38.33▲ | +0.30 (+0.79%) | 38.39 | 38.09 | 688,944 |
| XSW | 183.89▼ | -0.68 (-0.37%) | 185.13 | 183.79 | 19,000 |
| XTLB | 0.80▲ | +0.02 (+2.56%) | 0.83 | 0.79 | 25,800 |
| XTNT | 0.6247▼ | -0.0053 (-0.84%) | 0.646 | 0.6061 | 79,560 |
| XV | 26.51▲ | +0.32 (+1.22%) | 26.61 | 26.23 | 13,609 |
| XWEL | 0.76 | +0.00 (+0.00%) | 0.79 | 0.75 | 11,800 |
| XXII | 1.04▲ | +0.176 (+20.37%) | 1.045 | 0.864 | 344,600 |
| XXRP | 15.85▲ | +0.30 (+1.93%) | 16.2896 | 14.81 | 1,733,147 |
| XYF | 7.17▼ | -0.21 (-2.85%) | 7.58 | 7.12 | 221,803 |
| XYL | 141.12▼ | -0.39 (-0.28%) | 142.37 | 140.57 | 1,442,557 |
| XYZ | 65.03▲ | +1.34 (+2.10%) | 66.13 | 63.55 | 6,770,474 |
| XYZG | 16.0994▲ | +0.6958 (+4.52%) | 16.54 | 15.50 | 22,729 |
| XYZY | 7.2004▲ | +0.1004 (+1.41%) | 7.27 | 7.09 | 47,978 |
| YAAS | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 20,399 |
| YALA | 7.06▼ | -0.09 (-1.26%) | 7.26 | 7.02 | 191,100 |
| YALL | 43.47▲ | +0.4632 (+1.08%) | 43.58 | 43.22 | 8,800 |
| YB | 19.93▲ | +0.01 (+0.05%) | 20.4681 | 19.88 | 10,986 |
| YBIT | 7.20▲ | +0.145 (+2.06%) | 7.25 | 7.0144 | 211,468 |
| YCBD | 0.536▼ | -0.019 (-3.42%) | 0.841 | 0.536 | 15,904,900 |
| YCL | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.17 | 23,900 |
| YELP | 29.04▼ | -0.34 (-1.16%) | 29.60 | 29.04 | 948,671 |
| YEXT | 8.43▼ | -0.02 (-0.24%) | 8.52 | 8.33 | 752,449 |
| YGMZ | 0.123▼ | -0.0638 (-34.15%) | 0.162 | 0.111 | 53,362,300 |
| YHC | 0.842▲ | +0.051 (+6.45%) | 0.854 | 0.791 | 167,700 |
| YI | 3.63▲ | +0.13 (+3.71%) | 3.805 | 3.50 | 66,064 |
| YIBO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 0.9947 | 2,048 |
| YINN | 45.59▼ | -0.85 (-1.83%) | 46.45 | 43.95 | 1,670,300 |
| YJ | 1.52▲ | +0.04 (+2.70%) | 1.65 | 1.52 | 600 |
| YLD | 19.125▲ | +0.035 (+0.18%) | 19.13 | 19.08 | 181,663 |
| YMAG | 14.55▼ | -0.08 (-0.55%) | 14.595 | 14.495 | 863,600 |
| YMAT | 0.77▲ | +0.0182 (+2.42%) | 0.783 | 0.753 | 26,000 |
| YMAX | 10.56▲ | +0.04 (+0.38%) | 10.60 | 10.45 | 3,060,900 |
| YMM | 11.18▲ | +0.21 (+1.91%) | 11.31 | 11.03 | 7,491,700 |
| YMT | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.13 | 2,900 |
| YNOT | 28.428▲ | +0.3299 (+1.17%) | 28.48 | 28.28 | 3,300 |
| YOKE | 27.079▲ | +0.221 (+0.82%) | 27.14 | 27.079 | 2,500 |
| YOUL | 1.59▲ | +0.01 (+0.63%) | 1.595 | 1.53 | 30,300 |
| YQ | 4.93▲ | +0.28 (+6.02%) | 5.00 | 4.66 | 20,200 |
| YQQQ | 12.286▼ | -0.099 (-0.80%) | 12.39 | 12.26 | 19,600 |
| YRD | 4.41▲ | +0.16 (+3.76%) | 4.4799 | 4.242 | 52,313 |
| YSG | 6.26▼ | -0.10 (-1.57%) | 6.42 | 6.23 | 208,200 |
| YSPY | 18.5244▲ | +0.0194 (+0.10%) | 18.57 | 18.5084 | 33,067 |
| YSXT | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.07 | 773,900 |
| YXT | 0.595▲ | +0.0307 (+5.44%) | 1.00 | 0.50 | 2,263,900 |
| YYAI | 1.08▲ | +0.0913 (+9.23%) | 1.20 | 0.99 | 2,837,583 |
| YYGH | 0.2603▼ | -0.0002 (-0.08%) | 0.2665 | 0.258 | 142,960 |
| YYY | 11.63▼ | -0.01 (-0.09%) | 11.65 | 11.53 | 761,500 |
| ZBAI | 7.33▼ | -0.17 (-2.27%) | 7.33 | 7.33 | 700 |
| ZBAO | 0.9719▲ | +0.0414 (+4.45%) | 0.98 | 0.81 | 123,766 |
| ZBRA | 250.50▲ | +1.19 (+0.48%) | 252.32 | 248.21 | 507,700 |
| ZCMD | 0.646▲ | +0.031 (+5.04%) | 0.646 | 0.581 | 15,500 |
| ZD | 33.15▲ | +0.51 (+1.56%) | 33.50 | 32.35 | 944,400 |
| ZDAI | 0.3688▼ | -0.0031 (-0.83%) | 0.3794 | 0.36 | 46,662 |
| ZDGE | 2.37▲ | +0.01 (+0.42%) | 2.49 | 2.33 | 96,904 |
| ZENA | 3.52▲ | +0.37 (+11.75%) | 3.54 | 3.175 | 1,290,112 |
| ZENV | 1.143▲ | +0.003 (+0.26%) | 1.1888 | 1.13 | 32,341 |
| ZEO | 1.435▲ | +0.135 (+10.38%) | 1.45 | 1.3001 | 74,380 |
| ZEPP | 29.30▲ | +0.02 (+0.07%) | 29.77 | 28.53 | 65,774 |
| ZETA | 18.17▲ | +0.14 (+0.78%) | 18.65 | 17.995 | 4,460,263 |
| ZH | 3.66▼ | -0.05 (-1.35%) | 3.83 | 3.655 | 179,600 |
| ZION | 53.26▲ | +0.03 (+0.06%) | 53.68 | 53.06 | 767,700 |
| ZIPP | 28.264▲ | +1.143 (+4.21%) | 28.264 | 27.48 | 700 |
| ZJYL | 0.256▼ | -0.0024 (-0.93%) | 0.261 | 0.25 | 93,000 |
| ZK | 26.78▼ | -0.08 (-0.30%) | 26.855 | 26.75 | 471,006 |
| ZKIN | 2.18▼ | -0.16 (-6.84%) | 2.36 | 2.15 | 12,200 |
| ZLAB | 19.97▲ | +0.07 (+0.35%) | 20.15 | 19.69 | 2,423,600 |
| ZNB | 0.82▲ | +0.04 (+5.13%) | 0.84 | 0.80 | 200,200 |
| ZNTL | 1.44 | +0.00 (+0.00%) | 1.46 | 1.42 | 397,500 |
| ZONE | 0.358▼ | -0.0102 (-2.77%) | 0.3703 | 0.333 | 5,334,894 |
| ZOOZ | 0.5862▲ | +0.0652 (+12.51%) | 0.60 | 0.511 | 624,987 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |
| ZSL | 10.88▼ | -0.89 (-7.56%) | 11.549 | 10.84 | 2,876,868 |
| ZSPC | 0.389▼ | -0.001 (-0.26%) | 0.418 | 0.385 | 1,141,800 |
| ZTEK | 0.76 | +0.00 (+0.00%) | 0.78 | 0.70 | 87,500 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |
| ZTS | 127.69▼ | -0.20 (-0.16%) | 129.06 | 126.934 | 3,199,150 |
| ZVRA | 8.60▲ | +0.20 (+2.38%) | 8.65 | 8.34 | 1,006,807 |
| ZYBT | 2.15▼ | -0.20 (-8.51%) | 2.36 | 2.02 | 100,300 |