Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 37.627▼ | -1.113 (-2.87%) | 38.15 | 37.60 | 2,000 |
| SRHR | 53.731▼ | -0.6692 (-1.23%) | 53.731 | 53.731 | 100 |
| SRI | 6.41▼ | -0.29 (-4.33%) | 6.77 | 6.24 | 125,194 |
| SRLN | 41.05▼ | -0.16 (-0.39%) | 41.23 | 41.04 | 6,373,900 |
| SROI | 32.533▼ | -0.768 (-2.31%) | 33.35 | 32.533 | 600 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.45 | 3.23 | 60,100 |
| SRTY | 12.37▲ | +1.04 (+9.18%) | 12.385 | 11.10 | 21,415,665 |
| SRV | 43.13▼ | -0.78 (-1.78%) | 44.22 | 43.10 | 24,900 |
| SRVR | 30.90▼ | -0.661 (-2.09%) | 31.60 | 30.81 | 54,934 |
| SRXH | 0.33▼ | -0.0348 (-9.54%) | 0.347 | 0.323 | 554,500 |
| SSB | 93.88▼ | -4.97 (-5.03%) | 99.88 | 93.81 | 806,800 |
| SSBI | 11.77▼ | -0.239 (-1.99%) | 12.00 | 11.76 | 10,514 |
| SSD | 166.23▼ | -3.25 (-1.92%) | 171.93 | 166.0725 | 182,414 |
| SSG | 9.27▲ | +0.92 (+11.02%) | 9.28 | 8.21 | 523,300 |
| SSKN | 1.54▼ | -0.19 (-10.98%) | 1.795 | 1.53 | 144,026 |
| SSL | 5.63▼ | -0.27 (-4.58%) | 5.85 | 5.63 | 1,005,600 |
| SSNC | 82.29▼ | -2.40 (-2.83%) | 84.94 | 82.24 | 1,518,899 |
| SSP | 2.27▼ | -0.07 (-2.99%) | 2.35 | 2.215 | 788,815 |
| SSPY | 84.736▼ | -1.794 (-2.07%) | 84.736 | 84.736 | 100 |
| SSTI | 11.31▼ | -0.69 (-5.75%) | 12.0888 | 11.225 | 59,807 |
| SSYS | 10.42▼ | -0.99 (-8.68%) | 11.51 | 10.41 | 785,212 |
| ST | 29.03▼ | -2.45 (-7.78%) | 31.59 | 29.03 | 2,531,400 |
| STAA | 26.68▲ | +0.50 (+1.91%) | 26.75 | 26.03 | 1,340,679 |
| STAG | 35.50▼ | -0.93 (-2.55%) | 36.69 | 35.45 | 1,708,600 |
| STAK | 0.795▼ | -0.083 (-9.45%) | 0.878 | 0.795 | 301,165 |
| STAX | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1,466 |
| STBA | 35.49▼ | -1.15 (-3.14%) | 37.17 | 35.41 | 168,908 |
| STC | 67.31▼ | -0.08 (-0.12%) | 68.67 | 67.24 | 146,300 |
| STE | 235.83▼ | -3.59 (-1.50%) | 240.51 | 235.34 | 414,000 |
| STEL | 29.95▼ | -0.70 (-2.28%) | 31.03 | 29.82 | 388,313 |
| STEW | 17.55▼ | -0.42 (-2.34%) | 18.04 | 17.55 | 151,741 |
| STFS | 0.227▼ | -0.012 (-5.02%) | 0.244 | 0.2175 | 4,795,056 |
| STG | 7.40▼ | -0.3749 (-4.82%) | 7.745 | 7.13 | 14,041 |
| STGW | 5.02▼ | -0.18 (-3.46%) | 5.2775 | 4.97 | 1,485,951 |
| STHO | 7.49▼ | -0.25 (-3.23%) | 7.72 | 7.48 | 36,586 |
| STIM | 2.79▼ | -0.15 (-5.10%) | 2.95 | 2.77 | 1,072,140 |
| STIP | 103.32▲ | +0.12 (+0.12%) | 103.38 | 103.27 | 602,900 |
| STKL | 5.65▼ | -0.11 (-1.91%) | 5.872 | 5.63 | 465,949 |
| STKS | 2.48▲ | +0.02 (+0.81%) | 2.51 | 2.40 | 77,566 |
| STNC | 32.003▼ | -0.5958 (-1.83%) | 32.003 | 32.003 | 100 |
| STRA | 78.52▼ | -0.92 (-1.16%) | 79.855 | 78.08 | 116,672 |
| STRO | 0.8037▼ | -0.0513 (-6.00%) | 0.88 | 0.7884 | 1,071,267 |
| STRS | 19.05▼ | -1.69 (-8.15%) | 19.28 | 19.05 | 4,967 |
| STRT | 64.16▼ | -3.51 (-5.19%) | 68.50 | 64.14 | 42,489 |
| STRZ | 12.12▼ | -0.80 (-6.19%) | 12.92 | 11.95 | 87,200 |
| STSS | 5.90▼ | -0.82 (-12.20%) | 6.7491 | 5.89 | 568,890 |
| STT | 111.00▼ | -6.23 (-5.31%) | 118.10 | 110.87 | 2,372,778 |
| STVN | 23.85▼ | -0.51 (-2.09%) | 24.515 | 23.225 | 268,263 |
| STWD | 18.40▼ | -0.11 (-0.59%) | 18.6287 | 18.38 | 3,396,353 |
| STXK | 32.2146▼ | -0.9953 (-3.00%) | 33.259 | 32.2146 | 8,940 |
| STXM | 27.6072▼ | -0.7812 (-2.75%) | 28.35 | 27.6072 | 11,432 |
| STXV | 31.6379▼ | -0.6085 (-1.89%) | 32.35 | 31.6379 | 6,837 |
| STZ | 141.33▼ | -1.64 (-1.15%) | 145.39 | 140.61 | 3,373,140 |
| SU | 39.49▼ | -0.88 (-2.18%) | 40.19 | 39.36 | 4,792,500 |
| SUB | 106.66▲ | +0.05 (+0.05%) | 106.70 | 106.60 | 390,600 |
| SUI | 123.40▲ | +0.65 (+0.53%) | 124.43 | 122.53 | 894,200 |
| SUNS | 9.62▼ | -0.17 (-1.74%) | 9.943 | 9.51 | 102,938 |
| SUPL | 36.6885▼ | -0.8175 (-2.18%) | 36.74 | 36.6885 | 221 |
| SUPV | 5.72▼ | -0.62 (-9.78%) | 6.35 | 5.705 | 3,499,662 |
| SURE | 119.181▼ | -2.429 (-2.00%) | 119.181 | 119.181 | 12 |
| SURG | 2.65▼ | -0.03 (-1.12%) | 2.695 | 2.61 | 55,200 |
| SUZ | 8.81▼ | -0.12 (-1.34%) | 8.94 | 8.78 | 3,652,223 |
| SVC | 2.27▼ | -0.08 (-3.40%) | 2.3971 | 2.27 | 1,523,020 |
| SVOL | 17.19▼ | -0.89 (-4.92%) | 18.15 | 17.16 | 1,023,500 |
| SVRE | 1.35▼ | -0.11 (-7.53%) | 1.53 | 1.34 | 223,637 |
| SW | 40.45▼ | -2.44 (-5.69%) | 43.39 | 40.43 | 5,201,719 |
| SWIM | 7.23▼ | -0.23 (-3.08%) | 7.62 | 7.13 | 983,999 |
| SWIN | 3.16▼ | -0.12 (-3.66%) | 3.25 | 3.03 | 1,342,944 |
| SWK | 64.43▼ | -5.29 (-7.59%) | 70.34 | 64.25 | 4,774,600 |
| SWKS | 69.16▼ | -4.48 (-6.08%) | 74.12 | 68.98 | 3,062,650 |
| SWP | 27.04▼ | -0.605 (-2.19%) | 27.76 | 27.04 | 6,091 |
| SWVL | 3.02▼ | -0.125 (-3.97%) | 3.24 | 3.02 | 4,566 |
| SWZ | 5.85▼ | -0.08 (-1.35%) | 6.03 | 5.84 | 125,600 |
| SXQG | 32.751▼ | -0.6277 (-1.88%) | 32.751 | 32.751 | 100 |
| SXT | 92.65▲ | +0.14 (+0.15%) | 94.18 | 92.01 | 597,800 |
| SXTC | 1.478▼ | -0.072 (-4.65%) | 1.59 | 1.42 | 58,500 |
| SY | 3.37▼ | -0.28 (-7.67%) | 3.72 | 3.33 | 1,361,893 |
| SYBT | 66.63▼ | -2.41 (-3.49%) | 69.83 | 66.56 | 127,738 |
| SYF | 68.02▼ | -2.97 (-4.18%) | 72.12 | 68.00 | 4,454,400 |
| SYFI | 35.632▼ | -0.158 (-0.44%) | 35.8185 | 35.63 | 137,938 |
| SYK | 364.60▼ | -5.60 (-1.51%) | 371.80 | 364.60 | 1,261,200 |
| SYNA | 62.02▼ | -5.15 (-7.67%) | 67.50 | 61.84 | 438,146 |
| SYY | 78.45▲ | +0.41 (+0.53%) | 79.025 | 78.03 | 2,020,854 |
| SZNE | 34.1947▼ | -0.2753 (-0.80%) | 34.311 | 34.1947 | 428 |
| T | 25.87▼ | -0.23 (-0.88%) | 26.24 | 25.71 | 35,155,400 |
| TAGS | 23.017▼ | -0.2557 (-1.10%) | 23.017 | 22.99 | 1,346 |
| TAK | 13.71▼ | -0.37 (-2.63%) | 13.91 | 13.67 | 2,954,100 |
| TAL | 10.06▼ | -0.67 (-6.24%) | 10.995 | 9.98 | 7,178,069 |
| TALO | 9.06▼ | -0.62 (-6.40%) | 9.665 | 9.05 | 1,901,700 |
| TANH | 1.56▼ | -0.23 (-12.85%) | 1.7638 | 1.532 | 327,546 |
| TAOP | 2.92▼ | -0.23 (-7.30%) | 3.17 | 2.86 | 77,382 |
| TAP | 45.97▼ | -0.04 (-0.09%) | 46.58 | 45.70 | 2,168,700 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TASK | 13.73▼ | -0.96 (-6.54%) | 14.50 | 13.22 | 1,596,340 |
| TAX | 27.165▼ | -0.7559 (-2.71%) | 27.4801 | 27.165 | 1,016 |
| TAXX | 50.845▲ | +0.03 (+0.06%) | 50.8795 | 50.82 | 9,751 |
| TAYD | 42.38▼ | -0.91 (-2.10%) | 43.37 | 42.38 | 4,921 |
| TBBB | 24.71▲ | +0.55 (+2.28%) | 24.93 | 24.185 | 845,613 |
| TBBK | 72.56▼ | -4.29 (-5.58%) | 77.64 | 72.41 | 627,221 |
| TBCH | 14.74▼ | -0.58 (-3.79%) | 15.59 | 14.555 | 293,600 |