Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBUY | 0.857▼ | -0.013 (-1.49%) | 0.86 | 0.80 | 10,012 |
| WCC | 320.71▼ | -24.72 (-7.16%) | 340.825 | 320.41 | 801,567 |
| WCPB | 25.31▼ | -0.04 (-0.16%) | 25.3399 | 25.29 | 43,840 |
| WCT | 1.21▲ | +0.2737 (+29.23%) | 1.39 | 0.93 | 2,323,447 |
| WDAF | 30.9243▲ | +0.2356 (+0.77%) | 31.1699 | 30.9243 | 2,112 |
| WDEF | 27.9706▲ | +0.7806 (+2.87%) | 28.10 | 27.72 | 31,127 |
| WDGF | 31.10▲ | +0.5948 (+1.95%) | 31.10 | 31.0602 | 668 |
| WDH | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 91,604 |
| WDIV | 79.7788▼ | -0.1292 (-0.16%) | 80.02 | 79.36 | 12,053 |
| WDS | 19.33▲ | +0.01 (+0.05%) | 19.50 | 19.30 | 952,973 |
| WDTE | 30.00▲ | +0.04 (+0.13%) | 30.05 | 29.885 | 11,666 |
| WEAT | 22.40▲ | +0.37 (+1.68%) | 22.67 | 22.35 | 305,237 |
| WEBL | 24.27▲ | +1.29 (+5.61%) | 25.00 | 23.58 | 440,110 |
| WEBS | 18.30▼ | -1.09 (-5.62%) | 18.84 | 17.72 | 61,877 |
| WEEI | 21.9799▼ | -0.1341 (-0.61%) | 22.30 | 21.97 | 62,353 |
| WEEL | 19.815▼ | -0.045 (-0.23%) | 23.94 | 19.65 | 83,331 |
| WEPN | 43.4987▲ | +0.3784 (+0.88%) | 44.08 | 43.4987 | 1,881 |
| WEST | 7.54▼ | -0.57 (-7.03%) | 8.16 | 7.44 | 956,253 |
| WETH | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.17 | 18,234 |
| WEX | 142.59▲ | +1.50 (+1.06%) | 146.5875 | 141.515 | 787,698 |
| WF | 57.33▼ | -0.07 (-0.12%) | 57.435 | 56.50 | 162,325 |
| WFRD | 80.21▼ | -1.29 (-1.58%) | 81.72 | 79.79 | 1,491,539 |
| WGMI | 58.77▼ | -4.30 (-6.82%) | 60.885 | 56.87 | 1,721,859 |
| WGRX | 3.07▼ | -0.03 (-0.97%) | 3.0941 | 2.94 | 10,113 |
| WHD | 48.77▼ | -2.46 (-4.80%) | 51.09 | 48.73 | 675,398 |
| WHF | 6.78▲ | +0.08 (+1.19%) | 6.85 | 6.6301 | 41,581 |
| WHLR | 0.9896▼ | -0.2604 (-20.83%) | 1.26 | 0.9843 | 1,672,323 |
| WHR | 40.17▲ | +0.75 (+1.90%) | 40.42 | 39.16 | 1,324,639 |
| WIA | 8.09▼ | -0.04 (-0.49%) | 8.12 | 8.07 | 28,218 |
| WILC | 32.75▼ | -0.50 (-1.50%) | 33.44 | 32.75 | 1,721 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.535 | 1.49 | 20,605 |
| WIP | 38.93▼ | -0.46 (-1.17%) | 39.19 | 38.79 | 145,870 |
| WISE | 38.4145▼ | -0.2389 (-0.62%) | 39.08 | 38.4145 | 5,105 |
| WIT | 1.87▼ | -0.38 (-16.89%) | 2.25 | 1.87 | 35,253,059 |
| WIW | 8.35▼ | -0.05 (-0.60%) | 8.37 | 8.31 | 274,969 |
| WIX | 48.88▲ | +3.51 (+7.74%) | 50.24 | 45.80 | 1,218,043 |
| WKEY | 7.02▼ | -0.30 (-4.10%) | 7.36 | 7.00 | 62,235 |
| WKHS | 2.94▼ | -0.13 (-4.23%) | 3.325 | 2.885 | 239,336 |
| WLDN | 78.06▼ | -1.04 (-1.31%) | 79.59 | 77.915 | 419,122 |
| WLDS | 1.72▲ | +0.07 (+4.24%) | 1.76 | 1.65 | 42,167 |
| WLK | 72.82▼ | -0.18 (-0.25%) | 74.26 | 71.23 | 1,571,249 |
| WLTH | 9.37▲ | +0.43 (+4.81%) | 9.46 | 8.81 | 1,779,913 |
| WMB | 72.77▼ | -1.57 (-2.11%) | 74.52 | 72.27 | 6,886,345 |
| WMG | 27.70▲ | +0.63 (+2.33%) | 28.15 | 27.16 | 2,867,635 |
| WMSB | 25.05▼ | -0.039 (-0.16%) | 25.06 | 25.05 | 3,899 |
| WMT | 108.82▼ | -4.44 (-3.92%) | 110.71 | 107.25 | 40,306,690 |
| WOK | 2.12▲ | +0.19 (+9.84%) | 2.2799 | 1.85 | 517,361 |
| WOLF | 44.56▼ | -3.69 (-7.65%) | 48.21 | 44.4467 | 3,693,876 |
| WOOD | 65.91▼ | -0.3337 (-0.50%) | 66.08 | 65.56 | 5,092 |
| WOOF | 2.72 | +0.00 (+0.00%) | 2.80 | 2.695 | 1,130,806 |
| WOR | 54.01▲ | +0.25 (+0.47%) | 54.08 | 51.34 | 405,253 |
| WPC | 70.81▼ | -0.69 (-0.97%) | 72.0776 | 70.72 | 2,157,098 |
| WPM | 111.44▼ | -0.88 (-0.78%) | 116.42 | 111.42 | 908,465 |
| WPP | 16.27▲ | +0.78 (+5.04%) | 16.32 | 15.62 | 580,010 |
| WRD | 5.71▼ | -0.11 (-1.89%) | 5.86 | 5.66 | 1,872,900 |
| WRN | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.22 | 1,093,108 |
| WS | 32.14▼ | -1.44 (-4.29%) | 33.32 | 32.10 | 304,381 |
| WSDB | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 209 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.97▲ | +0.01 (+0.05%) | 18.97 | 18.95 | 402,068 |
| WT | 17.61▲ | +0.67 (+3.96%) | 17.75 | 16.90 | 2,149,845 |
| WTBN | 25.08▼ | -0.0688 (-0.27%) | 25.15 | 24.95 | 20,517 |
| WTF | 2.80▲ | +0.25 (+9.80%) | 3.025 | 2.57 | 69,712 |
| WTI | 3.08▼ | -0.07 (-2.22%) | 3.22 | 3.06 | 2,124,827 |
| WTIB | 18.3765▼ | -0.1095 (-0.59%) | 18.54 | 18.3765 | 1,050 |
| WTIP | 34.41▼ | -0.13 (-0.38%) | 34.67 | 34.41 | 669 |
| WTM | 2,064.04▼ | -9.3499 (-0.45%) | 2,101.1001 | 2,050.00 | 14,043 |
| WTMF | 40.58▼ | -0.27 (-0.66%) | 40.795 | 40.58 | 32,308 |
| WTMU | 25.62▼ | -0.02 (-0.08%) | 25.68 | 25.4101 | 3,802 |
| WTO | 9.60▲ | +2.46 (+34.45%) | 9.60 | 6.81 | 69,109 |
| WTPI | 32.83▲ | +0.04 (+0.12%) | 32.85 | 32.63 | 36,267 |
| WTRE | 24.5383▼ | -0.5067 (-2.02%) | 24.695 | 24.35 | 6,145 |
| WU | 7.85▲ | +0.15 (+1.95%) | 7.93 | 7.7069 | 6,258,574 |
| WULF | 23.58▼ | -1.12 (-4.53%) | 23.90 | 22.235 | 30,445,549 |
| WVE | 5.84▲ | +0.03 (+0.52%) | 5.99 | 5.785 | 3,117,582 |
| WVVI | 2.70▲ | +0.19 (+7.57%) | 2.79 | 2.70 | 9,999 |
| WWJD | 37.985▼ | -0.145 (-0.38%) | 38.1501 | 37.74 | 312,696 |
| WWR | 0.4879▼ | -0.0171 (-3.39%) | 0.5067 | 0.4858 | 481,655 |
| WWW | 16.12▼ | -0.41 (-2.48%) | 16.66 | 16.09 | 857,968 |
| WXET | 17.7401▲ | +0.7302 (+4.29%) | 18.1106 | 17.60 | 25,770 |
| WXM | 4.6382▲ | +0.1182 (+2.62%) | 4.6382 | 4.34 | 11,178 |
| WY | 23.56▼ | -0.38 (-1.59%) | 23.99 | 23.46 | 4,706,231 |
| WYNN | 96.11▼ | -0.98 (-1.01%) | 97.87 | 95.71 | 1,372,977 |
| XAGG | 49.933▼ | -0.057 (-0.11%) | 49.96 | 49.885 | 232,577 |
| XB | 39.11▼ | -0.1414 (-0.36%) | 39.159 | 39.06 | 52,727 |
| XBB | 40.7747▼ | -0.2203 (-0.54%) | 40.86 | 40.76 | 1,176,996 |
| XBCI | 30.56▲ | +0.87 (+2.93%) | 30.6489 | 29.40 | 67,355 |
| XBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 89,097 |
| XBIO | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.874 | 8,083 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.315 | 2.30 | 19,902 |
| XBP | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.35 | 34,692 |
| XBTY | 5.595▲ | +0.065 (+1.18%) | 5.60 | 5.53 | 21,195 |
| XC | 31.6264▼ | -0.0743 (-0.23%) | 31.6999 | 31.57 | 12,965 |
| XCCC | 36.30▼ | -0.265 (-0.72%) | 36.305 | 36.21 | 102,248 |
| XCH | 0.7071▼ | -0.0829 (-10.49%) | 0.74 | 0.6801 | 43,932 |
| XCUR | 1.98▼ | -0.10 (-4.81%) | 2.08 | 1.9398 | 37,891 |
| XDEF | 21.4409▲ | +0.5361 (+2.56%) | 21.4409 | 21.4409 | 89 |
| XELB | 1.82▲ | +0.02 (+1.11%) | 1.96 | 1.72 | 32,989 |
| XES | 108.05▼ | -4.03 (-3.60%) | 112.10 | 107.93 | 438,843 |
| XFIV | 48.44▼ | -0.24 (-0.49%) | 48.5091 | 48.4201 | 33,464 |